주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형: 주식형
설정일: 2014-06-11
클래스 설정액: 2,701.5(백만원)
운용펀드 설정액: 18,172.66(백만원)
기준가: 1,334.57
(2025-08-22 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 하나증권, IBK투자증권, iM증권, 한국투자증권, NH투자증권, 신한투자증권, 대신증권, 유안타증권, 현대해상화재보험, 현대차증권, 교보증권, BNK부산은행, 유진투자증권, 키움증권, 한화투자증권, DB증권, KB국민은행, NH농협은행, 신한은행, SK증권, 삼성증권, 우리투자증권, 신영증권, LS증권
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 납입액의 0.50%이내
환매 수수료: 없음
보수 및 비용: 총보수 : 연 1.175% (판매보수 : 연 0.425%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.16
유동성	0.00
기타	-0.16

자산구분별 비중

수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜	수익률(%)
2014-06-11	1.38
2014-06-12	2.37
2014-06-15	1.87
2014-06-16	2.37
2014-06-17	2.17
2014-06-18	1.68
2014-06-19	1.48
2014-06-22	1.43
2014-06-23	0.93
2014-06-24	1.82
2014-06-25	1.17
2014-06-26	1.57
2014-06-29	1.18
2014-06-30	2.25
2014-07-01	3.36
2014-07-02	3.79
2014-07-03	4.80
2014-07-06	5.62
2014-07-07	5.70
2014-07-08	6.41
2014-07-09	6.36
2014-07-10	6.37
2014-07-13	6.23
2014-07-14	7.60
2014-07-15	5.67
2014-07-16	4.15
2014-07-17	5.36
2014-07-20	5.39
2014-07-21	5.15
2014-07-22	5.86
2014-07-23	5.50
2014-07-24	4.87
2014-07-27	5.65
2014-07-28	4.29
2014-07-29	2.46
2014-07-30	2.95
2014-07-31	2.96
2014-08-03	4.23
2014-08-04	5.48
2014-08-05	5.59
2014-08-06	6.51
2014-08-07	6.13
2014-08-10	6.28
2014-08-11	5.78
2014-08-12	6.49
2014-08-13	7.55
2014-08-17	8.25
2014-08-18	9.86
2014-08-19	10.94
2014-08-20	11.17
2014-08-21	10.54
2014-08-24	12.10
2014-08-25	11.74
2014-08-26	13.83
2014-08-27	13.40
2014-08-28	14.32
2014-08-31	13.41
2014-09-01	12.01
2014-09-02	13.19
2014-09-03	13.89
2014-09-04	13.55
2014-09-10	14.62
2014-09-11	14.43
2014-09-14	13.20
2014-09-15	12.45
2014-09-16	12.96
2014-09-17	13.65
2014-09-18	14.16
2014-09-21	14.71
2014-09-22	14.14
2014-09-23	14.08
2014-09-24	15.55
2014-09-25	16.02
2014-09-28	16.46
2014-09-29	15.88
2014-09-30	17.36
2014-10-01	16.01
2014-10-05	16.47
2014-10-06	15.19
2014-10-07	14.96
2014-10-09	15.37
2014-10-12	12.84
2014-10-13	9.31
2014-10-14	10.35
2014-10-15	11.48
2014-10-16	11.60
2014-10-19	11.21
2014-10-20	13.04
2014-10-21	13.37
2014-10-22	15.93
2014-10-23	15.47
2014-10-26	15.08
2014-10-27	15.04
2014-10-28	15.20
2014-10-29	14.79
2014-10-30	14.42
2014-11-02	14.10
2014-11-03	13.50
2014-11-04	12.23
2014-11-05	11.54
2014-11-06	9.01
2014-11-09	10.07
2014-11-10	9.21
2014-11-11	10.29
2014-11-12	10.14
2014-11-13	10.48
2014-11-16	9.05
2014-11-17	7.36
2014-11-18	9.51
2014-11-19	10.11
2014-11-20	8.47
2014-11-23	9.65
2014-11-24	8.34
2014-11-25	8.63
2014-11-26	9.38
2014-11-27	9.44
2014-11-30	9.37
2014-12-01	8.79
2014-12-02	8.85
2014-12-03	10.13
2014-12-04	10.38
2014-12-07	10.98
2014-12-08	10.29
2014-12-09	8.76
2014-12-10	7.84
2014-12-11	5.95
2014-12-14	5.26
2014-12-15	5.02
2014-12-16	3.78
2014-12-17	3.90
2014-12-18	4.38
2014-12-21	6.78
2014-12-22	7.07
2014-12-23	6.43
2014-12-25	7.45
2014-12-28	7.20
2014-12-29	9.07
2014-12-30	10.19
2015-01-01	10.19
2015-01-04	12.67
2015-01-05	13.56
2015-01-06	13.01
2015-01-07	13.19
2015-01-08	14.36
2015-01-11	16.22
2015-01-12	16.65
2015-01-13	14.84
2015-01-14	15.97
2015-01-15	17.29
2015-01-18	16.93
2015-01-19	17.24
2015-01-20	18.06
2015-01-21	18.59
2015-01-22	17.76
2015-01-25	19.44
2015-01-26	20.08
2015-02-02	21.05
2015-02-03	21.93
2015-02-04	23.51
2015-02-05	23.28
2015-02-08	24.01
2015-02-09	21.85
2015-02-10	21.48
2015-02-11	22.33
2015-02-12	22.89
2015-02-15	24.14
2015-02-16	24.42
2015-02-22	24.09
2015-02-23	25.13
2015-02-24	27.07
2015-02-25	26.26
2015-02-26	27.61
2015-03-01	28.47
2015-03-02	28.33
2015-03-03	28.85
2015-03-04	29.00
2015-03-05	28.59
2015-03-08	29.84
2015-03-09	27.89
2015-03-10	27.50
2015-03-11	27.43
2015-03-12	28.80
2015-03-15	30.86
2015-03-16	32.04
2015-03-17	32.46
2015-03-18	30.24
2015-03-19	30.70
2015-03-22	31.77
2015-03-23	32.09
2015-03-24	33.12
2015-03-25	35.84
2015-03-26	33.56
2015-03-29	32.74
2015-03-30	34.36
2015-03-31	34.24
2015-04-01	33.57
2015-04-02	33.93
2015-04-05	34.86
2015-04-06	35.64
2015-04-07	36.39
2015-04-08	38.48
2015-04-09	40.23
2015-04-12	40.59
2015-04-13	41.33
2015-04-14	40.15
2015-04-15	42.58
2015-04-16	42.64
2015-04-19	43.91
2015-04-20	43.31
2015-04-21	45.01
2015-04-22	43.89
2015-04-23	43.93
2015-04-26	43.28
2015-04-27	45.76
2015-04-28	45.30
2015-04-29	45.10
2015-05-03	42.32
2015-05-05	42.25
2015-05-06	40.96
2015-05-07	41.48
2015-05-10	43.91
2015-05-11	44.92
2015-05-12	44.04
2015-05-13	45.40
2015-05-14	46.23
2015-05-17	47.75
2015-05-18	47.49
2015-05-19	48.99
2015-05-20	50.29
2015-05-21	50.73
2015-05-25	50.31
2015-05-26	49.86
2015-05-27	49.05
2015-05-28	52.14
2015-05-31	52.45
2015-06-01	52.55
2015-06-02	49.60
2015-06-03	47.52
2015-06-04	50.66
2015-06-07	51.52
2015-06-08	53.15
2015-06-09	54.18
2015-06-10	52.56
2015-06-11	52.61
2015-06-14	51.08
2015-06-15	51.01
2015-06-16	51.26
2015-06-17	52.24
2015-06-18	53.75
2015-06-21	54.04
2015-06-22	54.02
2015-06-23	56.22
2015-06-24	56.89
2015-06-25	58.91
2015-06-28	56.98
2015-06-29	52.01
2015-06-30	52.85
2015-07-01	57.63
2015-07-02	59.97
2015-07-05	59.86
2015-07-06	56.06
2015-07-07	49.35
2015-07-08	48.87
2015-07-09	50.70
2015-07-12	53.06
2015-07-13	58.76
2015-07-14	62.29
2015-07-15	63.98
2015-07-16	65.85
2015-07-19	65.92
2015-07-20	69.79
2015-07-21	68.53
2015-07-22	66.22
2015-07-23	67.68
2015-07-26	68.10
2015-07-27	62.38
2015-07-28	61.64
2015-07-29	55.84
2015-07-30	51.35
2015-08-02	54.44
2015-08-03	50.84
2015-08-04	54.57
2015-08-05	58.81
2015-08-06	59.48
2015-08-09	59.55
2015-08-10	58.32
2015-08-11	51.92
2015-08-12	47.77
2015-08-16	52.19
2015-08-17	49.74
2015-08-18	43.49
2015-08-19	36.12
2015-08-20	34.25
2015-08-23	29.40
2015-08-24	26.46
2015-08-25	32.33
2015-08-26	37.75
2015-08-27	39.61
2015-08-30	42.34
2015-08-31	41.46
2015-09-01	38.52
2015-09-02	38.65
2015-09-03	37.75
2015-09-06	29.74
2015-09-07	29.29
2015-09-08	24.88
2015-09-09	30.55
2015-09-10	33.58
2015-09-13	33.45
2015-09-14	30.95
2015-09-15	32.06
2015-09-16	34.76
2015-09-17	34.08
2015-09-20	41.21
2015-09-21	40.62
2015-09-22	41.83
2015-09-23	38.67
2015-09-24	39.71
2015-09-29	38.60
2015-09-30	37.02
2015-10-01	38.08
2015-10-04	37.20
2015-10-05	39.23
2015-10-06	38.62
2015-10-07	35.40
2015-10-11	34.01
2015-10-12	31.79
2015-10-13	30.57
2015-10-14	29.06
2015-10-15	31.02
2015-10-18	32.64
2015-10-19	32.48
2015-10-20	34.12
2015-10-21	33.25
2015-10-22	30.88
2015-10-25	32.64
2015-10-26	34.27
2015-10-27	33.30
2015-10-28	35.27
2015-10-29	34.47
2015-11-01	33.76
2015-11-02	32.28
2015-11-03	32.03
2015-11-04	33.67
2015-11-05	34.62
2015-11-08	35.84
2015-11-09	31.81
2015-11-10	29.12
2015-11-11	31.19
2015-11-12	31.53
2015-11-15	30.11
2015-11-16	28.02
2015-11-17	30.35
2015-11-18	28.57
2015-11-19	30.43
2015-11-22	31.33
2015-11-23	33.65
2015-11-24	34.28
2015-11-25	34.25
2015-11-26	35.08
2015-11-29	34.29
2015-11-30	32.47
2015-12-01	32.41
2015-12-02	32.48
2015-12-03	31.91
2015-12-06	30.74
2015-12-07	29.38
2015-12-08	26.66
2015-12-09	25.67
2015-12-10	24.30
2015-12-13	22.98
2015-12-14	18.54
2015-12-15	20.78
2015-12-16	22.54
2015-12-17	24.97
2015-12-20	26.88
2015-12-21	27.14
2015-12-22	26.32
2015-12-23	25.59
2015-12-27	24.49
2015-12-28	24.51
2015-12-29	31.62
2015-12-30	33.46
2016-01-03	33.44
2016-01-04	31.50
2016-01-05	33.09
2016-01-06	34.97
2016-01-07	32.74
2016-01-10	35.12
2016-01-11	32.66
2016-01-12	31.85
2016-01-13	35.14
2016-01-14	34.40
2016-01-17	32.96
2016-01-18	34.42
2016-01-19	35.01
2016-01-20	32.24
2016-01-21	31.46
2016-01-24	32.68
2016-01-25	34.49
2016-01-26	32.82
2016-01-27	31.75
2016-01-28	32.11
2016-01-31	33.23
2016-02-01	35.18
2016-02-02	34.98
2016-02-03	34.75
2016-02-04	35.11
2016-02-10	33.97
2016-02-11	27.07
2016-02-14	18.19
2016-02-15	20.72
2016-02-16	22.30
2016-02-17	19.40
2016-02-18	24.03
2016-02-21	26.03
2016-02-22	27.24
2016-02-23	25.51
2016-02-24	26.62
2016-02-25	28.32
2016-02-28	29.15
2016-03-01	28.58
2016-03-02	30.51
2016-03-03	30.69
2016-03-06	29.88
2016-03-07	28.47
2016-03-08	27.51
2016-03-09	28.95
2016-03-10	30.75
2016-03-13	31.01
2016-03-14	30.04
2016-03-15	29.09
2016-03-16	30.25
2016-03-17	29.58
2016-03-20	29.36
2016-03-21	28.90
2016-03-22	28.62
2016-03-23	27.11
2016-03-24	26.42
2016-03-27	27.27
2016-03-28	25.33
2016-03-29	26.70
2016-03-30	26.65
2016-03-31	26.57
2016-04-03	26.81
2016-04-04	28.23
2016-04-05	27.82
2016-04-06	27.75
2016-04-07	28.30
2016-04-10	27.96
2016-04-11	26.19
2016-04-13	25.43
2016-04-14	25.52
2016-04-17	25.92
2016-04-18	25.32
2016-04-19	26.03
2016-04-20	26.37
2016-04-21	27.12
2016-04-24	27.68
2016-04-25	27.81
2016-04-26	27.28
2016-04-27	25.90
2016-04-28	26.63
2016-05-01	26.31
2016-05-02	23.80
2016-05-03	25.09
2016-05-08	24.20
2016-05-09	24.22
2016-05-10	25.94
2016-05-11	25.71
2016-05-12	26.68
2016-05-15	26.94
2016-05-16	26.28
2016-05-17	25.21
2016-05-18	22.29
2016-05-19	20.45
2016-05-22	21.53
2016-05-23	22.79
2016-05-24	22.09
2016-05-25	22.95
2016-05-26	21.76
2016-05-29	23.09
2016-05-30	22.19
2016-05-31	24.21
2016-06-01	25.15
2016-06-02	26.12
2016-06-06	26.71
2016-06-07	27.63
2016-06-08	27.17
2016-06-09	26.67
2016-06-13	24.33
2016-06-14	23.75
2016-06-15	23.40
2016-06-16	20.65
2016-06-19	20.34
2016-06-20	21.97
2016-06-21	21.97
2016-06-22	22.01
2016-06-23	20.23
2016-06-26	14.14
2016-06-27	13.92
2016-06-28	16.01
2016-06-29	18.25
2016-06-30	18.87
2016-07-03	20.26
2016-07-04	20.75
2016-07-05	20.62
2016-07-06	18.93
2016-07-07	21.22
2016-07-10	20.49
2016-07-11	21.01
2016-07-12	21.39
2016-07-13	22.69
2016-07-14	23.42
2016-07-17	22.88
2016-07-18	23.27
2016-07-19	23.11
2016-07-20	22.86
2016-07-21	23.52
2016-07-24	23.59
2016-07-25	23.05
2016-07-26	23.57
2016-07-27	23.10
2016-07-28	24.34
2016-07-31	24.38
2016-08-01	24.35
2016-08-02	23.74
2016-08-03	22.92
2016-08-04	23.13
2016-08-07	22.36
2016-08-08	22.88
2016-08-09	23.33
2016-08-10	24.44
2016-08-11	24.99
2016-08-15	25.13
2016-08-16	24.26
2016-08-17	22.16
2016-08-18	21.87
2016-08-21	21.78
2016-08-22	21.29
2016-08-23	21.84
2016-08-24	21.48
2016-08-25	21.02
2016-08-28	20.53
2016-08-29	17.07
2016-08-30	18.38
2016-08-31	17.84
2016-09-01	18.93
2016-09-04	19.92
2016-09-05	19.89
2016-09-06	19.24
2016-09-07	17.62
2016-09-08	16.56
2016-09-11	15.81
2016-09-12	12.74
2016-09-18	14.04
2016-09-19	14.83
2016-09-20	15.86
2016-09-21	16.19
2016-09-22	18.05
2016-09-25	18.54
2016-09-26	18.18
2016-09-27	19.22
2016-09-28	18.58
2016-09-29	19.23
2016-10-03	17.20
2016-10-04	17.70
2016-10-05	16.41
2016-10-06	16.50
2016-10-09	14.57
2016-10-10	14.41
2016-10-11	13.15
2016-10-12	12.86
2016-10-13	11.25
2016-10-16	11.86
2016-10-17	10.86
2016-10-18	10.05
2016-10-19	10.03
2016-10-20	9.70
2016-10-23	8.31
2016-10-24	7.89
2016-10-25	7.63
2016-10-26	7.11
2016-10-27	9.86
2016-10-30	9.17
2016-10-31	6.68
2016-11-01	6.89
2016-11-02	3.15
2016-11-03	3.96
2016-11-06	4.34
2016-11-07	6.69
2016-11-08	6.20
2016-11-09	1.96
2016-11-10	4.24
2016-11-13	3.29
2016-11-14	3.21
2016-11-15	1.75
2016-11-16	2.75
2016-11-17	2.03
2016-11-20	0.30
2016-11-21	-2.05
2016-11-22	-2.28
2016-11-23	-3.97
2016-11-24	-5.04
2016-11-27	-4.35
2016-11-28	-4.97
2016-11-29	-3.47
2016-11-30	-3.79
2016-12-01	-3.86
2016-12-04	-5.14
2016-12-05	-5.90
2016-12-06	-4.87
2016-12-07	-5.85
2016-12-08	-3.69
2016-12-11	-2.73
2016-12-12	-1.22
2016-12-13	0.48
2016-12-14	0.29
2016-12-15	1.97
2016-12-18	2.02
2016-12-19	1.98
2016-12-20	1.30
2016-12-21	2.44
2016-12-22	1.67
2016-12-25	2.59
2016-12-26	1.75
2016-12-27	2.42
2016-12-28	4.00
2016-12-29	4.39
2017-01-01	4.38
2017-01-02	2.82
2017-01-03	3.30
2017-01-04	2.86
2017-01-05	2.93
2017-01-08	2.79
2017-01-09	1.65
2017-01-10	0.07
2017-01-11	-0.04
2017-01-12	-0.43
2017-01-15	0.43
2017-01-16	-0.94
2017-01-17	-1.44
2017-01-18	-0.69
2017-01-19	-0.61
2017-01-22	-0.82
2017-01-23	-1.69
2017-01-24	-1.57
2017-01-25	-1.93
2017-01-30	-1.36
2017-01-31	-1.76
2017-02-01	-0.28
2017-02-02	-1.96
2017-02-05	-2.11
2017-02-06	-2.50
2017-02-07	-3.25
2017-02-08	-3.57
2017-02-09	-3.43
2017-02-12	-2.93
2017-02-13	-2.33
2017-02-14	-1.82
2017-02-15	-1.19
2017-02-16	-1.55
2017-02-19	-1.63
2017-02-20	-1.85
2017-02-21	-1.54
2017-02-22	-1.42
2017-02-23	-1.85
2017-02-26	-2.46
2017-02-27	-2.88
2017-03-01	-2.88
2017-03-02	-3.51
2017-03-05	-4.79
2017-03-06	-3.87
2017-03-07	-3.21
2017-03-08	-3.33
2017-03-09	-3.74
2017-03-12	-2.76
2017-03-13	-2.37
2017-03-14	-2.68
2017-03-15	-3.88
2017-03-16	-2.51
2017-03-19	-2.07
2017-03-20	-2.27
2017-03-21	-2.82
2017-03-22	-3.58
2017-03-23	-3.72
2017-03-26	-3.22
2017-03-27	-3.77
2017-03-28	-3.20
2017-03-29	-2.69
2017-03-30	-3.29
2017-04-02	-2.80
2017-04-03	-2.41
2017-04-04	-2.24
2017-04-05	-1.86
2017-04-06	-1.82
2017-04-09	-1.61
2017-04-10	-3.36
2017-04-11	-2.77
2017-04-12	-2.26
2017-04-13	-1.47
2017-04-16	-2.32
2017-04-17	-0.96
2017-04-18	-0.61
2017-04-19	-0.58
2017-04-20	-0.93
2017-04-23	-1.21
2017-04-24	-2.00
2017-04-25	-1.02
2017-04-26	-0.79
2017-04-27	-0.91
2017-05-01	-1.11
2017-05-03	-1.18
2017-05-07	0.40
2017-05-09	1.24
2017-05-10	1.96
2017-05-11	2.70
2017-05-14	2.11
2017-05-15	2.09
2017-05-16	1.48
2017-05-17	2.27
2017-05-18	2.57
2017-05-21	3.07
2017-05-22	3.29
2017-05-23	3.50
2017-05-24	3.80
2017-05-25	3.71
2017-05-28	4.61
2017-05-29	4.23
2017-05-30	4.69
2017-05-31	4.54
2017-06-01	5.16
2017-06-04	5.70
2017-06-06	5.79
2017-06-07	6.84
2017-06-08	7.66
2017-06-11	8.02
2017-06-12	6.23
2017-06-13	6.21
2017-06-14	7.45
2017-06-15	7.58
2017-06-18	8.06
2017-06-19	8.52
2017-06-20	6.65
2017-06-21	6.95
2017-06-22	6.99
2017-06-25	8.53
2017-06-26	8.86
2017-06-27	9.61
2017-06-28	8.25
2017-06-29	8.87
2017-07-02	8.88
2017-07-03	7.30
2017-07-04	6.36
2017-07-05	7.13
2017-07-06	6.92
2017-07-09	7.35
2017-07-10	7.64
2017-07-11	7.73
2017-07-12	6.77
2017-07-13	7.68
2017-07-16	8.46
2017-07-17	10.46
2017-07-18	11.09
2017-07-19	11.71
2017-07-20	12.79
2017-07-23	12.76
2017-07-24	14.03
2017-07-25	12.54
2017-07-26	11.03
2017-07-27	11.17
2017-07-30	8.06
2017-07-31	8.18
2017-08-01	8.52
2017-08-02	9.43
2017-08-03	6.50
2017-08-06	6.27
2017-08-07	6.60
2017-08-08	7.33
2017-08-09	5.82
2017-08-10	5.76
2017-08-13	4.11
2017-08-15	4.51
2017-08-16	5.35
2017-08-17	5.98
2017-08-20	6.28
2017-08-21	5.43
2017-08-22	5.77
2017-08-23	6.25
2017-08-24	7.26
2017-08-27	7.19
2017-08-28	7.09
2017-08-29	7.59
2017-08-30	8.11
2017-08-31	8.79
2017-09-03	7.96
2017-09-04	6.42
2017-09-05	5.50
2017-09-06	5.76
2017-09-07	7.34
2017-09-10	6.73
2017-09-11	8.68
2017-09-12	9.48
2017-09-13	9.63
2017-09-14	10.08
2017-09-17	10.64
2017-09-18	11.56
2017-09-19	11.20
2017-09-20	8.95
2017-09-21	7.31
2017-09-24	5.16
2017-09-25	5.05
2017-09-26	5.32
2017-09-27	6.29
2017-09-28	6.10
2017-10-09	6.92
2017-10-10	7.44
2017-10-11	8.26
2017-10-12	7.89
2017-10-15	6.45
2017-10-16	4.90
2017-10-17	6.05
2017-10-18	5.52
2017-10-19	6.40
2017-10-22	6.90
2017-10-23	7.41
2017-10-24	8.23
2017-10-25	8.79
2017-10-26	7.54
2017-10-29	8.52
2017-10-30	9.23
2017-10-31	9.66
2017-11-01	10.02
2017-11-02	10.07
2017-11-05	10.62
2017-11-06	11.81
2017-11-07	13.35
2017-11-08	14.48
2017-11-09	14.72
2017-11-12	16.12
2017-11-13	16.88
2017-11-14	18.22
2017-11-15	19.56
2017-11-16	22.54
2017-11-19	21.47
2017-11-20	22.06
2017-11-21	23.34
2017-11-22	24.07
2017-11-23	25.35
2017-11-26	26.47
2017-11-27	25.63
2017-11-28	22.81
2017-11-29	25.08
2017-11-30	22.25
2017-12-03	23.15
2017-12-04	22.48
2017-12-05	20.74
2017-12-06	19.47
2017-12-07	18.17
2017-12-10	17.21
2017-12-11	20.98
2017-12-12	19.56
2017-12-13	21.50
2017-12-14	21.56
2017-12-17	21.71
2017-12-18	21.34
2017-12-19	20.98
2017-12-20	19.80
2017-12-21	17.17
2017-12-25	20.27
2017-12-26	20.42
2017-12-27	24.84
2017-12-28	25.23
2018-01-01	25.24
2018-01-02	25.31
2018-01-03	25.29
2018-01-04	22.30
2018-01-07	24.47
2018-01-08	23.73
2018-01-09	23.48
2018-01-10	24.36
2018-01-11	25.84
2018-01-14	27.24
2018-01-15	28.62
2018-01-16	30.99
2018-01-17	31.31
2018-01-18	31.61
2018-01-21	30.81
2018-01-22	29.77
2018-01-23	30.89
2018-01-24	31.48
2018-01-25	31.61
2018-01-28	33.50
2018-01-29	33.78
2018-01-30	32.97
2018-01-31	32.03
2018-02-01	31.47
2018-02-04	30.45
2018-02-05	23.81
2018-02-06	24.45
2018-02-07	19.88
2018-02-08	22.63
2018-02-11	20.31
2018-02-12	20.44
2018-02-13	18.14
2018-02-18	20.54
2018-02-19	23.52
2018-02-20	21.62
2018-02-21	22.23
2018-02-22	21.94
2018-02-25	22.97
2018-02-26	22.87
2018-02-27	22.92
2018-03-01	19.27
2018-03-04	19.73
2018-03-05	17.76
2018-03-06	20.21
2018-03-07	17.83
2018-03-08	19.60
2018-03-11	22.23
2018-03-12	24.07
2018-03-13	24.06
2018-03-14	23.51
2018-03-15	24.43
2018-03-18	25.01
2018-03-19	24.08
2018-03-20	25.23
2018-03-21	25.31
2018-03-22	24.71
2018-03-25	19.60
2018-03-26	22.36
2018-03-27	23.65
2018-03-28	21.75
2018-03-29	22.79
2018-04-01	22.97
2018-04-02	22.39
2018-04-03	22.11
2018-04-04	20.75
2018-04-05	21.62
2018-04-08	21.61
2018-04-09	22.22
2018-04-10	22.56
2018-04-11	22.39
2018-04-12	21.59
2018-04-15	22.76
2018-04-16	23.95
2018-04-17	23.81
2018-04-18	23.93
2018-04-19	23.97
2018-04-22	23.41
2018-04-23	22.22
2018-04-24	20.06
2018-04-25	18.48
2018-04-26	19.46
2018-04-29	20.32
2018-05-01	20.15
2018-05-02	19.44
2018-05-03	17.60
2018-05-07	17.77
2018-05-08	15.53
2018-05-09	18.00
2018-05-10	17.72
2018-05-13	19.43
2018-05-14	20.74
2018-05-15	20.31
2018-05-16	18.34
2018-05-17	18.45
2018-05-20	19.89
2018-05-22	20.04
2018-05-23	20.16
2018-05-24	20.73
2018-05-27	19.63
2018-05-28	24.20
2018-05-29	23.23
2018-05-30	24.28
2018-05-31	24.31
2018-06-03	25.14
2018-06-04	24.61
2018-06-06	24.85
2018-06-07	26.43
2018-06-10	25.20
2018-06-11	25.80
2018-06-13	26.46
2018-06-14	25.53
2018-06-17	24.62
2018-06-18	20.98
2018-06-19	17.03
2018-06-20	21.67
2018-06-21	20.67
2018-06-24	20.42
2018-06-25	21.46
2018-06-26	19.45
2018-06-27	18.82
2018-06-28	17.25
2018-07-01	18.00
2018-07-02	16.14
2018-07-03	17.05
2018-07-04	16.04
2018-07-05	15.20
2018-07-08	17.80
2018-07-09	18.42
2018-07-10	18.34
2018-07-11	17.56
2018-07-12	19.43
2018-07-15	19.91
2018-07-16	18.98
2018-07-17	17.20
2018-07-18	15.12
2018-07-19	14.42
2018-07-22	13.54
2018-07-23	9.00
2018-07-24	9.81
2018-07-25	9.55
2018-07-26	11.59
2018-07-29	12.90
2018-07-30	10.80
2018-07-31	10.20
2018-08-01	11.23
2018-08-02	10.35
2018-08-05	11.61
2018-08-06	8.73
2018-08-07	8.86
2018-08-08	8.23
2018-08-09	8.05
2018-08-13	3.75
2018-08-15	4.43
2018-08-16	4.84
2018-08-19	4.81
2018-08-20	4.35
2018-08-21	5.90
2018-08-22	5.12
2018-08-23	5.79
2018-08-26	6.99
2018-08-27	8.15
2018-08-28	8.11
2018-08-29	9.12
2018-08-30	8.94
2018-09-02	9.31
2018-09-03	9.01
2018-09-04	10.57
2018-09-05	9.09
2018-09-06	8.77
2018-09-09	8.78
2018-09-10	9.00
2018-09-11	9.36
2018-09-12	9.27
2018-09-13	9.15
2018-09-16	9.40
2018-09-17	8.81
2018-09-18	9.90
2018-09-19	9.17
2018-09-20	8.09
2018-09-26	9.43
2018-09-27	10.28
2018-09-30	9.04
2018-10-01	7.65
2018-10-03	5.41
2018-10-04	4.92
2018-10-07	1.86
2018-10-09	0.78
2018-10-10	-1.13
2018-10-11	-6.58
2018-10-14	-3.23
2018-10-15	-4.84
2018-10-16	-3.60
2018-10-17	-2.88
2018-10-18	-4.04
2018-10-21	-3.08
2018-10-22	-2.90
2018-10-23	-6.53
2018-10-24	-9.81
2018-10-25	-10.90
2018-10-28	-13.69
2018-10-29	-16.63
2018-10-30	-14.57
2018-10-31	-13.98
2018-11-01	-13.26
2018-11-04	-8.74
2018-11-05	-7.46
2018-11-06	-8.00
2018-11-07	-9.05
2018-11-08	-7.80
2018-11-11	-9.22
2018-11-12	-11.21
2018-11-13	-10.79
2018-11-14	-10.30
2018-11-15	-9.17
2018-11-18	-8.84
2018-11-19	-7.27
2018-11-20	-8.93
2018-11-21	-7.84
2018-11-22	-8.16
2018-11-25	-9.36
2018-11-26	-8.04
2018-11-27	-7.11
2018-11-28	-6.92
2018-11-29	-7.80
2018-12-02	-7.81
2018-12-03	-6.59
2018-12-04	-7.04
2018-12-05	-7.84
2018-12-06	-10.93
2018-12-09	-10.31
2018-12-10	-12.24
2018-12-11	-13.01
2018-12-12	-11.15
2018-12-13	-10.35
2018-12-16	-12.98
2018-12-17	-13.81
2018-12-18	-14.23
2018-12-19	-12.71
2018-12-20	-13.05
2018-12-23	-11.29
2018-12-25	-11.69
2018-12-26	-12.28
2018-12-27	-10.49
2018-12-30	-9.29
2019-01-01	-9.28
2019-01-02	-10.22
2019-01-03	-13.25
2019-01-06	-12.36
2019-01-07	-12.00
2019-01-08	-13.10
2019-01-09	-11.79
2019-01-10	-11.75
2019-01-13	-11.47
2019-01-14	-11.92
2019-01-15	-11.41
2019-01-16	-10.90
2019-01-17	-12.17
2019-01-20	-11.79
2019-01-21	-11.75
2019-01-22	-12.24
2019-01-23	-12.19
2019-01-24	-11.85
2019-01-27	-11.18
2019-01-28	-11.11
2019-01-29	-11.69
2019-01-30	-11.45
2019-01-31	-11.63
2019-02-06	-11.62
2019-02-07	-10.18
2019-02-10	-10.43
2019-02-11	-9.99
2019-02-12	-9.99
2019-02-13	-9.56
2019-02-14	-8.83
2019-02-17	-9.77
2019-02-18	-8.64
2019-02-19	-8.61
2019-02-20	-8.34
2019-02-21	-8.70
2019-02-24	-9.13
2019-02-25	-8.26
2019-02-26	-9.05
2019-02-27	-8.61
2019-03-03	-10.51
2019-03-04	-9.40
2019-03-05	-10.44
2019-03-06	-10.01
2019-03-07	-11.14
2019-03-10	-11.60
2019-03-11	-11.35
2019-03-12	-9.81
2019-03-13	-9.81
2019-03-14	-9.53
2019-03-17	-9.31
2019-03-18	-8.72
2019-03-19	-9.37
2019-03-20	-9.10
2019-03-21	-10.45
2019-03-24	-10.34
2019-03-25	-12.89
2019-03-26	-10.87
2019-03-27	-11.64
2019-03-28	-12.89
2019-03-31	-11.70
2019-04-01	-11.78
2019-04-02	-12.32
2019-04-03	-11.58
2019-04-04	-11.10
2019-04-07	-11.47
2019-04-08	-11.25
2019-04-09	-9.81
2019-04-10	-9.54
2019-04-11	-8.66
2019-04-14	-8.43
2019-04-15	-8.65
2019-04-16	-9.11
2019-04-17	-8.44
2019-04-18	-10.07
2019-04-21	-9.27
2019-04-22	-9.62
2019-04-23	-9.40
2019-04-24	-10.22
2019-04-25	-10.46
2019-04-28	-11.82
2019-04-29	-10.73
2019-05-01	-10.38
2019-05-02	-9.87
2019-05-06	-9.96
2019-05-07	-10.88
2019-05-08	-11.56
2019-05-09	-14.20
2019-05-12	-14.36
2019-05-13	-16.36
2019-05-14	-15.66
2019-05-15	-14.09
2019-05-16	-15.66
2019-05-19	-16.50
2019-05-20	-17.98
2019-05-21	-18.05
2019-05-22	-17.91
2019-05-23	-18.97
2019-05-26	-19.62
2019-05-27	-20.20
2019-05-28	-19.41
2019-05-29	-20.07
2019-05-30	-19.66
2019-06-02	-19.53
2019-06-03	-18.77
2019-06-04	-18.68
2019-06-06	-17.99
2019-06-09	-17.25
2019-06-10	-16.44
2019-06-11	-15.76
2019-06-12	-16.40
2019-06-13	-16.55
2019-06-16	-17.07
2019-06-17	-17.70
2019-06-18	-18.01
2019-06-19	-17.32
2019-06-20	-16.16
2019-06-23	-17.03
2019-06-24	-17.55
2019-06-25	-18.61
2019-06-26	-18.37
2019-06-27	-18.09
2019-06-30	-18.44
2019-07-01	-17.91
2019-07-02	-18.31
2019-07-03	-19.14
2019-07-04	-19.13
2019-07-07	-19.13
2019-07-08	-21.91
2019-07-09	-22.48
2019-07-10	-21.39
2019-07-11	-20.25
2019-07-14	-19.87
2019-07-15	-20.33
2019-07-16	-20.09
2019-07-17	-20.96
2019-07-18	-20.88
2019-07-21	-20.19
2019-07-22	-20.12
2019-07-23	-20.36
2019-07-24	-21.14
2019-07-25	-21.49
2019-07-28	-21.80
2019-07-29	-24.30
2019-07-30	-23.77
2019-07-31	-23.36
2019-08-01	-24.27
2019-08-04	-24.79
2019-08-05	-28.69
2019-08-06	-30.46
2019-08-07	-29.70
2019-08-08	-27.69
2019-08-11	-27.65
2019-08-12	-27.31
2019-08-13	-27.49
2019-08-15	-26.94
2019-08-18	-27.62
2019-08-19	-27.26
2019-08-20	-25.79
2019-08-21	-25.37
2019-08-22	-26.01
2019-08-25	-26.12
2019-08-26	-28.86
2019-08-27	-28.16
2019-08-28	-26.71
2019-08-29	-26.70
2019-09-01	-25.63
2019-09-02	-25.02
2019-09-03	-24.84
2019-09-04	-23.36
2019-09-05	-22.95
2019-09-08	-23.03
2019-09-09	-22.96
2019-09-10	-23.14
2019-09-15	-22.77
2019-09-16	-22.65
2019-09-17	-22.42
2019-09-18	-21.63
2019-09-19	-21.37
2019-09-22	-21.06
2019-09-23	-21.32
2019-09-24	-21.23
2019-09-25	-22.31
2019-09-26	-21.79
2019-09-29	-22.19
2019-09-30	-22.37
2019-10-01	-21.33
2019-10-03	-22.52
2019-10-06	-23.28
2019-10-07	-23.05
2019-10-09	-22.00
2019-10-10	-22.52
2019-10-13	-22.21
2019-10-14	-21.38
2019-10-15	-21.06
2019-10-16	-20.69
2019-10-17	-21.37
2019-10-20	-22.15
2019-10-21	-22.22
2019-10-22	-21.48
2019-10-23	-21.75
2019-10-24	-21.53
2019-10-27	-21.26
2019-10-28	-21.04
2019-10-29	-20.90
2019-10-30	-21.46
2019-10-31	-20.83
2019-11-03	-20.44
2019-11-04	-19.67
2019-11-05	-19.32
2019-11-06	-19.22
2019-11-07	-19.79
2019-11-10	-19.86
2019-11-11	-20.49
2019-11-12	-20.13
2019-11-13	-20.93
2019-11-14	-20.45
2019-11-17	-19.58
2019-11-18	-19.80
2019-11-19	-20.08
2019-11-20	-21.60
2019-11-21	-22.79
2019-11-24	-22.48
2019-11-25	-21.18
2019-11-26	-20.79
2019-11-27	-20.99
2019-11-28	-21.50
2019-12-01	-22.09
2019-12-02	-22.18
2019-12-03	-22.72
2019-12-04	-23.58
2019-12-05	-23.80
2019-12-08	-22.43
2019-12-09	-22.35
2019-12-10	-22.64
2019-12-11	-22.38
2019-12-12	-21.42
2019-12-15	-20.48
2019-12-16	-20.42
2019-12-17	-19.33
2019-12-18	-19.79
2019-12-19	-19.86
2019-12-22	-19.33
2019-12-23	-19.57
2019-12-25	-20.08
2019-12-26	-18.96
2019-12-29	-17.05
2019-12-30	-16.39
2020-01-01	-16.38
2020-01-02	-16.05
2020-01-05	-16.44
2020-01-06	-17.62
2020-01-07	-16.82
2020-01-08	-18.29
2020-01-09	-15.77
2020-01-12	-14.85
2020-01-13	-13.57
2020-01-14	-13.35
2020-01-15	-13.77
2020-01-16	-13.01
2020-01-19	-12.95
2020-01-20	-12.64
2020-01-21	-13.36
2020-01-22	-12.10
2020-01-27	-12.86
2020-01-28	-16.27
2020-01-29	-15.40
2020-01-30	-16.92
2020-02-02	-18.26
2020-02-03	-16.46
2020-02-04	-14.74
2020-02-05	-14.63
2020-02-06	-13.19
2020-02-09	-13.37
2020-02-10	-13.51
2020-02-11	-12.52
2020-02-12	-11.79
2020-02-13	-11.35
2020-02-16	-11.15
2020-02-17	-10.78
2020-02-18	-12.23
2020-02-19	-12.16
2020-02-20	-12.93
2020-02-23	-14.75
2020-02-24	-18.12
2020-02-25	-16.46
2020-02-26	-17.04
2020-02-27	-18.96
2020-03-01	-22.61
2020-03-02	-21.24
2020-03-03	-21.12
2020-03-04	-19.21
2020-03-05	-18.50
2020-03-08	-20.07
2020-03-09	-24.18
2020-03-10	-23.13
2020-03-11	-25.68
2020-03-12	-29.31
2020-03-15	-32.40
2020-03-16	-35.13
2020-03-17	-35.24
2020-03-18	-38.79
2020-03-19	-45.09
2020-03-22	-40.32
2020-03-23	-44.10
2020-03-24	-39.00
2020-03-25	-35.65
2020-03-26	-35.77
2020-03-29	-34.99
2020-03-30	-34.53
2020-03-31	-33.64
2020-04-01	-35.04
2020-04-02	-33.67
2020-04-05	-33.59
2020-04-06	-31.30
2020-04-07	-29.18
2020-04-08	-28.87
2020-04-09	-28.04
2020-04-12	-27.81
2020-04-13	-30.22
2020-04-15	-28.59
2020-04-16	-26.33
2020-04-19	-24.15
2020-04-20	-25.14
2020-04-21	-25.79
2020-04-22	-25.58
2020-04-23	-24.77
2020-04-26	-25.93
2020-04-27	-24.73
2020-04-28	-23.75
2020-05-03	-23.37
2020-05-05	-25.10
2020-05-06	-23.31
2020-05-07	-22.43
2020-05-10	-21.71
2020-05-11	-22.41
2020-05-12	-23.04
2020-05-13	-21.99
2020-05-14	-22.94
2020-05-17	-22.26
2020-05-18	-21.95
2020-05-19	-20.02
2020-05-20	-18.71
2020-05-21	-18.41
2020-05-24	-19.08
2020-05-25	-17.77
2020-05-26	-16.17
2020-05-27	-17.04
2020-05-28	-18.69
2020-05-31	-18.72
2020-06-01	-17.14
2020-06-02	-16.96
2020-06-03	-16.51
2020-06-04	-16.51
2020-06-07	-15.95
2020-06-08	-15.71
2020-06-09	-15.51
2020-06-10	-15.39
2020-06-11	-16.07
2020-06-14	-17.43
2020-06-15	-22.48
2020-06-16	-18.40
2020-06-17	-16.92
2020-06-18	-17.33
2020-06-21	-17.11
2020-06-22	-16.10
2020-06-23	-16.02
2020-06-24	-15.26
2020-06-25	-16.65
2020-06-28	-16.16
2020-06-29	-17.33
2020-06-30	-15.67
2020-07-01	-16.29
2020-07-02	-14.22
2020-07-05	-12.97
2020-07-06	-11.86
2020-07-07	-12.31
2020-07-08	-11.47
2020-07-09	-10.42
2020-07-12	-11.02
2020-07-13	-10.07
2020-07-14	-10.56
2020-07-15	-10.04
2020-07-16	-11.16
2020-07-19	-10.13
2020-07-20	-9.98
2020-07-21	-9.02
2020-07-22	-9.63
2020-07-23	-8.85
2020-07-26	-9.90
2020-07-27	-8.11
2020-07-28	-7.56
2020-07-29	-6.87
2020-07-30	-5.90
2020-08-02	-6.12
2020-08-03	-5.21
2020-08-04	-4.22
2020-08-05	-2.75
2020-08-06	-0.87
2020-08-09	0.11
2020-08-10	0.94
2020-08-11	1.40
2020-08-12	1.67
2020-08-13	2.07
2020-08-17	0.68
2020-08-18	-3.14
2020-08-19	-1.54
2020-08-20	-6.16
2020-08-23	-4.99
2020-08-24	-4.21
2020-08-25	-2.12
2020-08-26	-1.76
2020-08-27	-2.63
2020-08-30	-2.11
2020-08-31	-1.95
2020-09-01	-1.09
2020-09-02	0.00
2020-09-03	2.00
2020-09-06	1.02
2020-09-07	1.26
2020-09-08	1.19
2020-09-09	0.37
2020-09-10	1.89
2020-09-13	1.66
2020-09-14	2.68
2020-09-15	3.62
2020-09-16	2.61
2020-09-17	1.07
2020-09-20	1.84
2020-09-21	0.10
2020-09-22	-2.76
2020-09-23	-2.21
2020-09-24	-5.16
2020-09-27	-5.21
2020-09-28	-2.83
2020-10-04	-1.63
2020-10-05	-0.81
2020-10-06	-0.52
2020-10-07	0.33
2020-10-11	0.93
2020-10-12	1.49
2020-10-13	1.55
2020-10-14	-0.17
2020-10-15	-0.70
2020-10-18	-2.25
2020-10-19	-2.35
2020-10-20	-2.34
2020-10-21	-1.78
2020-10-22	-3.50
2020-10-25	-3.62
2020-10-26	-5.73
2020-10-27	-5.42
2020-10-28	-3.75
2020-10-29	-3.76
2020-11-01	-6.29
2020-11-02	-5.46
2020-11-03	-3.48
2020-11-04	-2.74
2020-11-05	-0.59
2020-11-08	-0.72
2020-11-09	1.07
2020-11-10	1.55
2020-11-11	1.83
2020-11-12	1.85
2020-11-15	2.21
2020-11-16	4.80
2020-11-17	5.00
2020-11-18	5.12
2020-11-19	5.77
2020-11-22	6.07
2020-11-23	7.48
2020-11-24	8.68
2020-11-25	7.81
2020-11-26	8.87
2020-11-29	9.58
2020-11-30	8.84
2020-12-01	9.93
2020-12-02	11.81
2020-12-03	12.72
2020-12-06	12.54
2020-12-07	12.24
2020-12-08	11.64
2020-12-09	13.62
2020-12-10	13.50
2020-12-13	13.72
2020-12-14	12.49
2020-12-15	12.62
2020-12-16	13.53
2020-12-17	13.65
2020-12-20	13.13
2020-12-21	12.57
2020-12-22	10.12
2020-12-23	10.75
2020-12-27	12.67
2020-12-28	12.60
2020-12-29	14.94
2020-12-30	16.70
2021-01-03	16.72
2021-01-04	19.69
2021-01-05	21.33
2021-01-06	20.26
2021-01-07	22.50
2021-01-10	26.51
2021-01-11	25.82
2021-01-12	25.77
2021-01-13	27.46
2021-01-14	27.99
2021-01-17	25.74
2021-01-18	22.94
2021-01-19	26.37
2021-01-20	28.65
2021-01-21	30.21
2021-01-24	30.67
2021-01-25	33.48
2021-01-26	32.74
2021-01-27	30.68
2021-01-28	28.46
2021-01-31	24.41
2021-02-01	27.82
2021-02-02	29.52
2021-02-03	31.20
2021-02-04	29.98
2021-02-07	31.33
2021-02-08	30.22
2021-02-09	29.62
2021-02-14	30.27
2021-02-15	32.23
2021-02-16	33.25
2021-02-17	32.61
2021-02-18	30.46
2021-02-21	31.05
2021-02-22	30.09
2021-02-23	30.41
2021-02-24	26.70
2021-02-25	31.46
2021-03-01	28.24
2021-03-02	29.49
2021-03-03	31.11
2021-03-04	29.92
2021-03-07	29.35
2021-03-08	26.89
2021-03-09	26.16
2021-03-10	24.80
2021-03-11	27.18
2021-03-14	29.19
2021-03-15	28.97
2021-03-16	30.85
2021-03-17	31.00
2021-03-18	32.11
2021-03-21	31.32
2021-03-22	31.16
2021-03-23	28.96
2021-03-24	28.76
2021-03-25	29.50
2021-03-28	29.36
2021-03-29	28.15
2021-03-30	29.49
2021-03-31	28.86
2021-04-01	30.84
2021-04-04	31.71
2021-04-05	32.16
2021-04-06	32.69
2021-04-07	32.61
2021-04-08	32.45
2021-04-11	31.55
2021-04-12	31.55
2021-04-13	32.20
2021-04-14	31.89
2021-04-15	32.39
2021-04-18	32.72
2021-04-19	33.61
2021-04-20	34.54
2021-04-21	32.15
2021-04-22	32.53
2021-04-25	32.21
2021-04-26	33.87
2021-04-27	33.19
2021-04-28	31.01
2021-04-29	30.61
2021-05-02	30.34
2021-05-03	28.46
2021-05-05	28.76
2021-05-06	29.65
2021-05-09	30.62
2021-05-10	32.90
2021-05-11	31.59
2021-05-12	30.00
2021-05-13	27.93
2021-05-16	29.49
2021-05-17	29.80
2021-05-19	30.78
2021-05-20	31.28
2021-05-23	29.88
2021-05-24	29.07
2021-05-25	30.85
2021-05-26	30.92
2021-05-27	31.21
2021-05-30	32.04
2021-05-31	33.36
2021-06-01	33.35
2021-06-02	34.21
2021-06-03	35.36
2021-06-06	34.33
2021-06-07	34.36
2021-06-08	33.76
2021-06-09	33.22
2021-06-10	33.84
2021-06-13	34.98
2021-06-14	34.91
2021-06-15	35.33
2021-06-16	35.62
2021-06-17	35.67
2021-06-20	36.22
2021-06-21	34.62
2021-06-22	35.45
2021-06-23	35.91
2021-06-24	36.31
2021-06-27	36.68
2021-06-28	36.33
2021-06-29	35.54
2021-06-30	36.43
2021-07-01	35.67
2021-07-04	35.50
2021-07-05	36.59
2021-07-06	37.89
2021-07-07	36.72
2021-07-08	34.54
2021-07-11	34.22
2021-07-12	35.33
2021-07-13	37.86
2021-07-14	38.47
2021-07-15	39.33
2021-07-18	39.31
2021-07-19	37.94
2021-07-20	36.98
2021-07-21	36.80
2021-07-22	38.83
2021-07-25	39.08
2021-07-26	37.98
2021-07-27	38.24
2021-07-28	37.21
2021-07-29	38.12
2021-08-01	35.81
2021-08-02	36.16
2021-08-03	36.63
2021-08-04	38.21
2021-08-05	38.22
2021-08-08	38.44
2021-08-09	39.44
2021-08-10	38.29
2021-08-11	37.55
2021-08-12	38.64
2021-08-16	36.53
2021-08-17	32.46
2021-08-18	33.93
2021-08-19	30.23
2021-08-22	28.49
2021-08-23	30.11
2021-08-24	32.65
2021-08-25	33.24
2021-08-26	33.67
2021-08-29	33.63
2021-08-30	34.10
2021-08-31	36.74
2021-09-01	37.32
2021-09-02	36.49
2021-09-05	38.73
2021-09-06	38.64
2021-09-07	39.13
2021-09-08	37.68
2021-09-09	36.10
2021-09-12	37.13
2021-09-13	36.38
2021-09-14	38.91
2021-09-15	39.27
2021-09-16	38.31
2021-09-22	38.80
2021-09-23	38.54
2021-09-26	38.22
2021-09-27	38.60
2021-09-28	35.95
2021-09-29	34.63
2021-09-30	35.62
2021-10-04	33.62
2021-10-05	33.33
2021-10-06	31.05
2021-10-07	33.07
2021-10-11	32.40
2021-10-12	31.14
2021-10-13	32.51
2021-10-14	34.52
2021-10-17	36.43
2021-10-18	36.75
2021-10-19	38.04
2021-10-20	37.96
2021-10-21	37.53
2021-10-24	37.32
2021-10-25	37.97
2021-10-26	39.89
2021-10-27	39.22
2021-10-28	37.56
2021-10-31	36.87
2021-11-01	36.24
2021-11-02	37.39
2021-11-03	36.26
2021-11-04	36.31
2021-11-07	35.98
2021-11-08	37.50
2021-11-09	38.24
2021-11-10	34.76
2021-11-11	35.62
2021-11-14	38.47
2021-11-15	40.03
2021-11-16	41.39
2021-11-17	40.36
2021-11-18	40.21
2021-11-21	42.19
2021-11-22	40.91
2021-11-23	39.55
2021-11-24	38.82
2021-11-25	37.77
2021-11-28	34.34
2021-11-29	31.87
2021-11-30	28.83
2021-12-01	30.98
2021-12-02	31.57
2021-12-05	34.07
2021-12-06	34.25
2021-12-07	36.67
2021-12-08	35.65
2021-12-09	37.69
2021-12-12	36.49
2021-12-13	36.28
2021-12-14	34.92
2021-12-15	34.61
2021-12-16	35.54
2021-12-19	35.44
2021-12-20	33.29
2021-12-21	35.14
2021-12-22	36.11
2021-12-23	37.19
2021-12-26	37.72
2021-12-27	37.67
2021-12-28	38.85
2021-12-29	39.68
2021-12-30	40.29
2022-01-02	40.26
2022-01-03	40.71
2022-01-04	40.65
2022-01-05	37.49
2022-01-06	34.95
2022-01-09	37.05
2022-01-10	35.14
2022-01-11	34.13
2022-01-12	35.94
2022-01-13	36.76
2022-01-16	35.10
2022-01-17	34.04
2022-01-18	32.83
2022-01-19	31.60
2022-01-20	34.24
2022-01-23	31.74
2022-01-24	29.09
2022-01-25	26.46
2022-01-26	25.27
2022-01-27	22.00
2022-02-02	25.17
2022-02-03	26.40
2022-02-06	30.15
2022-02-07	30.15
2022-02-08	29.95
2022-02-09	31.74
2022-02-10	30.89
2022-02-13	29.18
2022-02-14	26.26
2022-02-15	23.78
2022-02-16	28.47
2022-02-17	28.76
2022-02-20	29.29
2022-02-21	29.71
2022-02-22	27.69
2022-02-23	29.36
2022-02-24	25.70
2022-02-27	27.81
2022-03-01	29.04
2022-03-02	30.41
2022-03-03	32.79
2022-03-06	32.09
2022-03-07	29.15
2022-03-09	26.50
2022-03-10	28.91
2022-03-13	30.18
2022-03-14	27.81
2022-03-15	27.06
2022-03-16	29.58
2022-03-17	31.80
2022-03-20	32.11
2022-03-21	31.46
2022-03-22	32.73
2022-03-23	33.19
2022-03-24	33.44
2022-03-27	33.62
2022-03-28	32.82
2022-03-29	33.52
2022-03-30	34.12
2022-03-31	34.55
2022-04-03	33.85
2022-04-04	34.26
2022-04-05	34.84
2022-04-06	33.21
2022-04-07	31.09
2022-04-10	32.70
2022-04-11	32.26
2022-04-12	30.73
2022-04-13	33.04
2022-04-14	32.98
2022-04-17	32.68
2022-04-18	31.56
2022-04-19	32.66
2022-04-20	32.33
2022-04-21	33.00
2022-04-24	31.97
2022-04-25	28.60
2022-04-26	29.54
2022-04-27	28.76
2022-04-28	28.93
2022-05-01	29.76
2022-05-02	29.65
2022-05-03	29.67
2022-05-05	28.66
2022-05-08	27.41
2022-05-09	23.81
2022-05-10	23.36
2022-05-11	23.50
2022-05-12	20.28
2022-05-15	22.79
2022-05-16	23.33
2022-05-17	24.63
2022-05-18	24.87
2022-05-19	24.32
2022-05-22	26.32
2022-05-23	26.53
2022-05-24	24.16
2022-05-25	24.55
2022-05-26	24.23
2022-05-29	24.83
2022-05-30	26.58
2022-06-01	27.42
2022-06-02	26.70
2022-06-06	26.54
2022-06-07	24.32
2022-06-08	24.35
2022-06-09	24.25
2022-06-12	23.59
2022-06-13	18.90
2022-06-14	18.79
2022-06-15	16.25
2022-06-16	16.41
2022-06-19	15.89
2022-06-20	12.76
2022-06-21	13.56
2022-06-22	8.59
2022-06-23	5.66
2022-06-26	9.37
2022-06-27	11.92
2022-06-28	12.57
2022-06-29	11.88
2022-06-30	9.02
2022-07-03	6.83
2022-07-04	4.73
2022-07-05	7.10
2022-07-06	5.44
2022-07-07	7.17
2022-07-10	8.14
2022-07-11	7.89
2022-07-12	5.60
2022-07-13	6.69
2022-07-14	6.94
2022-07-17	6.62
2022-07-18	8.38
2022-07-19	8.75
2022-07-20	9.72
2022-07-21	10.79
2022-07-24	10.41
2022-07-25	11.26
2022-07-26	11.52
2022-07-27	11.57
2022-07-28	13.01
2022-07-31	14.76
2022-08-01	15.25
2022-08-02	15.14
2022-08-03	15.97
2022-08-04	16.81
2022-08-07	17.80
2022-08-08	18.62
2022-08-09	19.23
2022-08-10	18.05
2022-08-11	19.46
2022-08-15	19.78
2022-08-16	20.33
2022-08-17	19.48
2022-08-18	20.20
2022-08-21	18.77
2022-08-22	16.90
2022-08-23	16.05
2022-08-24	18.37
2022-08-25	20.03
2022-08-28	20.76
2022-08-29	18.10
2022-08-30	20.15
2022-08-31	21.84
2022-09-01	19.65
2022-09-04	19.00
2022-09-05	17.18
2022-09-06	19.17
2022-09-07	17.76
2022-09-12	18.37
2022-09-13	20.49
2022-09-14	18.85
2022-09-15	19.19
2022-09-18	16.70
2022-09-19	13.85
2022-09-20	15.46
2022-09-21	15.29
2022-09-22	15.79
2022-09-25	12.34
2022-09-26	6.65
2022-09-27	7.35
2022-09-28	2.93
2022-09-29	2.21
2022-10-03	1.92
2022-10-04	5.17
2022-10-05	3.91
2022-10-06	6.62
2022-10-10	5.79
2022-10-11	1.58
2022-10-12	2.29
2022-10-13	-1.03
2022-10-16	1.82
2022-10-17	2.49
2022-10-18	4.21
2022-10-19	3.58
2022-10-20	2.53
2022-10-23	0.52
2022-10-24	2.22
2022-10-25	2.04
2022-10-26	0.64
2022-10-27	2.69
2022-10-30	2.03
2022-10-31	2.81
2022-11-01	4.13
2022-11-02	3.28
2022-11-03	3.56
2022-11-06	3.88
2022-11-07	3.88
2022-11-08	5.18
2022-11-09	5.82
2022-11-10	5.28
2022-11-13	8.11
2022-11-14	7.42
2022-11-15	8.91
2022-11-16	9.36
2022-11-17	8.58
2022-11-20	8.14
2022-11-21	7.70
2022-11-22	6.83
2022-11-23	8.57
2022-11-24	10.19
2022-11-27	10.21
2022-11-28	8.58
2022-11-29	9.89
2022-11-30	10.32
2022-12-01	11.14
2022-12-04	9.84
2022-12-05	9.21
2022-12-06	7.62
2022-12-07	7.22
2022-12-08	7.12
2022-12-11	7.44
2022-12-12	6.82
2022-12-13	6.63
2022-12-14	8.35
2022-12-15	8.01
2022-12-18	7.05
2022-12-19	6.85
2022-12-20	5.27
2022-12-21	5.48
2022-12-22	6.52
2022-12-25	4.07
2022-12-26	4.66
2022-12-27	6.38
2022-12-28	6.08
2022-12-29	4.03
2023-01-01	4.02
2023-01-02	2.62
2023-01-03	3.53
2023-01-04	4.37
2023-01-05	3.49
2023-01-08	4.31
2023-01-09	6.07
2023-01-10	5.12
2023-01-11	6.81
2023-01-12	7.00
2023-01-15	7.28
2023-01-16	7.96
2023-01-17	7.45
2023-01-18	7.73
2023-01-19	7.99
2023-01-24	8.47
2023-01-25	10.30
2023-01-26	10.70
2023-01-29	11.27
2023-01-30	10.17
2023-01-31	11.28
2023-02-01	12.43
2023-02-02	14.04
2023-02-05	14.47
2023-02-06	13.62
2023-02-07	14.76
2023-02-08	15.88
2023-02-09	17.17
2023-02-12	16.52
2023-02-13	16.43
2023-02-14	17.21
2023-02-15	16.02
2023-02-16	18.74
2023-02-19	18.15
2023-02-20	19.28
2023-02-21	18.92
2023-02-22	17.03
2023-02-23	18.55
2023-02-26	17.86
2023-02-27	18.20
2023-03-01	19.63
2023-03-02	20.54
2023-03-05	21.73
2023-03-06	23.26
2023-03-07	23.14
2023-03-08	22.09
2023-03-09	21.88
2023-03-12	18.65
2023-03-13	17.41
2023-03-14	12.64
2023-03-15	15.57
2023-03-16	15.99
2023-03-19	18.37
2023-03-20	19.20
2023-03-21	19.45
2023-03-22	20.74
2023-03-23	19.67
2023-03-26	21.42
2023-03-27	22.13
2023-03-28	23.73
2023-03-29	24.36
2023-03-30	24.52
2023-04-02	25.07
2023-04-03	26.46
2023-04-04	26.55
2023-04-05	28.60
2023-04-06	26.61
2023-04-09	28.23
2023-04-10	28.97
2023-04-11	30.86
2023-04-12	31.63
2023-04-13	32.51
2023-04-16	33.77
2023-04-17	34.62
2023-04-18	34.26
2023-04-19	34.65
2023-04-20	31.63
2023-04-23	30.35
2023-04-24	29.12
2023-04-25	27.38
2023-04-26	26.54
2023-04-27	27.83
2023-05-01	26.59
2023-05-02	28.93
2023-05-03	28.12
2023-05-07	28.17
2023-05-08	28.17
2023-05-09	27.51
2023-05-10	27.46
2023-05-11	27.76
2023-05-14	26.97
2023-05-15	26.04
2023-05-16	26.38
2023-05-17	28.43
2023-05-18	29.30
2023-05-21	30.15
2023-05-22	31.31
2023-05-23	32.02
2023-05-24	31.54
2023-05-25	30.40
2023-05-29	29.77
2023-05-30	30.98
2023-05-31	31.01
2023-06-01	32.04
2023-06-04	32.88
2023-06-06	33.80
2023-06-07	34.27
2023-06-08	34.32
2023-06-11	35.35
2023-06-12	34.95
2023-06-13	36.10
2023-06-14	34.26
2023-06-15	34.57
2023-06-18	36.09
2023-06-19	36.43
2023-06-20	36.83
2023-06-21	35.39
2023-06-22	35.16
2023-06-25	34.13
2023-06-26	34.76
2023-06-27	35.13
2023-06-28	34.15
2023-06-29	33.80
2023-07-02	34.81
2023-07-03	36.47
2023-07-04	37.03
2023-07-05	36.91
2023-07-06	34.14
2023-07-09	33.50
2023-07-10	32.21
2023-07-11	34.92
2023-07-12	36.90
2023-07-13	39.18
2023-07-16	40.45
2023-07-17	40.40
2023-07-18	40.53
2023-07-19	40.12
2023-07-20	41.66
2023-07-23	40.48
2023-07-24	40.45
2023-07-25	40.94
2023-07-26	35.50
2023-07-27	36.72
2023-07-30	39.25
2023-07-31	42.22
2023-08-01	43.08
2023-08-02	39.20
2023-08-03	38.98
2023-08-06	38.75
2023-08-07	37.44
2023-08-08	36.78
2023-08-09	38.63
2023-08-10	38.63
2023-08-13	39.78
2023-08-15	38.22
2023-08-16	35.19
2023-08-17	35.00
2023-08-20	34.39
2023-08-21	34.72
2023-08-22	34.72
2023-08-23	34.19
2023-08-24	35.83
2023-08-27	34.38
2023-08-28	35.80
2023-08-29	37.53
2023-08-30	39.27
2023-08-31	39.86
2023-09-03	38.98
2023-09-04	38.72
2023-09-05	38.95
2023-09-06	38.41
2023-09-07	37.17
2023-09-10	37.94
2023-09-11	39.44
2023-09-12	37.99
2023-09-13	36.21
2023-09-14	38.73
2023-09-17	39.04
2023-09-18	38.24
2023-09-19	37.29
2023-09-20	36.35
2023-09-21	32.53
2023-09-24	31.93
2023-09-25	30.81
2023-09-26	28.61
2023-10-03	30.37
2023-10-04	28.24
2023-10-05	27.35
2023-10-09	29.46
2023-10-10	27.02
2023-10-11	29.62
2023-10-12	31.13
2023-10-15	29.98
2023-10-16	27.92
2023-10-17	29.34
2023-10-18	27.36
2023-10-19	23.72
2023-10-22	21.80
2023-10-23	17.66
2023-10-24	20.01
2023-10-25	20.67
2023-10-26	16.95
2023-10-29	16.82
2023-10-30	17.99
2023-10-31	15.81
2023-11-01	17.48
2023-11-02	21.21
2023-11-05	22.64
2023-11-06	27.40
2023-11-07	26.04
2023-11-08	25.95
2023-11-09	25.53
2023-11-12	24.31
2023-11-13	21.68
2023-11-14	23.72
2023-11-15	26.49
2023-11-16	26.99
2023-11-19	25.35
2023-11-20	26.86
2023-11-21	28.29
2023-11-22	28.70
2023-11-23	28.31
2023-11-26	28.67
2023-11-27	28.29
2023-11-28	29.02
2023-11-29	28.66
2023-11-30	29.75
2023-12-03	29.55
2023-12-04	28.01
2023-12-05	26.13
2023-12-06	27.36
2023-12-07	26.04
2023-12-10	27.72
2023-12-11	29.18
2023-12-12	29.49
2023-12-13	28.65
2023-12-14	30.85
2023-12-17	30.62
2023-12-18	31.69
2023-12-19	31.60
2023-12-20	33.11
2023-12-21	33.51
2023-12-25	34.88
2023-12-26	34.42
2023-12-27	37.15
2023-12-28	38.81
2024-01-01	38.80
2024-01-02	39.64
2024-01-03	38.13
2024-01-04	36.73
2024-01-07	36.78
2024-01-08	37.14
2024-01-09	38.26
2024-01-10	37.81
2024-01-11	37.88
2024-01-14	35.63
2024-01-15	34.93
2024-01-16	33.62
2024-01-17	29.92
2024-01-18	30.77
2024-01-21	31.70
2024-01-22	33.15
2024-01-23	33.34
2024-01-24	33.40
2024-01-25	32.29
2024-01-28	33.23
2024-01-29	30.21
2024-01-30	29.96
2024-01-31	27.14
2024-02-01	26.12
2024-02-04	28.53
2024-02-05	27.73
2024-02-06	27.56
2024-02-07	28.53
2024-02-12	29.32
2024-02-13	32.01
2024-02-14	32.66
2024-02-15	32.31
2024-02-18	32.87
2024-02-19	34.11
2024-02-20	33.31
2024-02-21	33.60
2024-02-22	35.17
2024-02-25	35.01
2024-02-26	34.20
2024-02-27	32.34
2024-02-28	33.83
2024-03-03	33.63
2024-03-04	35.12
2024-03-05	35.35
2024-03-06	37.57
2024-03-07	36.49
2024-03-10	38.46
2024-03-11	38.05
2024-03-12	38.88
2024-03-13	39.54
2024-03-14	39.97
2024-03-17	39.05
2024-03-18	40.30
2024-03-19	39.08
2024-03-20	38.98
2024-03-21	40.94
2024-03-24	40.74
2024-03-25	41.25
2024-03-26	42.57
2024-03-27	43.21
2024-03-28	44.20
2024-03-31	43.91
2024-04-01	45.42
2024-04-02	42.29
2024-04-03	40.99
2024-04-04	43.07
2024-04-07	41.58
2024-04-08	39.85
2024-04-10	40.28
2024-04-11	40.71
2024-04-14	41.17
2024-04-15	40.54
2024-04-16	37.50
2024-04-17	38.13
2024-04-18	41.44
2024-04-21	39.17
2024-04-22	38.80
2024-04-23	39.60
2024-04-24	41.37
2024-04-25	40.54
2024-04-28	42.38
2024-04-29	45.10
2024-05-01	44.91
2024-05-02	45.19
2024-05-06	44.62
2024-05-07	46.78
2024-05-09	46.46
2024-05-12	46.87
2024-05-13	46.52
2024-05-15	47.30
2024-05-16	49.27
2024-05-19	48.37
2024-05-20	49.04
2024-05-21	49.29
2024-05-22	48.57
2024-05-23	48.95
2024-05-26	48.06
2024-05-27	48.16
2024-05-28	48.66
2024-05-29	47.24
2024-05-30	46.68
2024-06-02	47.43
2024-06-03	48.97
2024-06-04	47.35
2024-06-06	46.99
2024-06-09	47.93
2024-06-10	49.35
2024-06-11	48.87
2024-06-12	49.77
2024-06-13	50.99
2024-06-16	51.27
2024-06-17	52.01
2024-06-18	52.60
2024-06-19	52.42
2024-06-20	52.35
2024-06-23	51.82
2024-06-24	50.71
2024-06-25	50.91
2024-06-26	51.95
2024-06-27	52.42
2024-06-30	53.50
2024-07-01	52.51
2024-07-02	49.39
2024-07-03	49.43
2024-07-04	50.60
2024-07-07	50.43
2024-07-08	52.02
2024-07-09	52.98
2024-07-10	53.29
2024-07-11	52.93
2024-07-14	52.07
2024-07-15	54.25
2024-07-16	53.49
2024-07-17	50.96
2024-07-18	48.38
2024-07-21	48.33
2024-07-22	45.67
2024-07-23	47.41
2024-07-24	47.86
2024-07-25	43.00
2024-07-28	44.18
2024-07-29	45.97
2024-07-30	44.13
2024-07-31	43.79
2024-08-01	45.43
2024-08-04	38.54
2024-08-05	23.31
2024-08-06	29.47
2024-08-07	33.51
2024-08-08	34.52
2024-08-11	37.66
2024-08-12	39.19
2024-08-13	37.95
2024-08-15	39.45
2024-08-18	41.74
2024-08-19	41.02
2024-08-20	43.01
2024-08-21	42.32
2024-08-22	40.81
2024-08-25	41.84
2024-08-26	41.50
2024-08-27	41.77
2024-08-28	41.97
2024-08-29	40.67
2024-09-01	42.96
2024-09-02	41.61
2024-09-03	40.79
2024-09-04	35.57
2024-09-05	34.54
2024-09-08	31.51
2024-09-09	33.17
2024-09-10	32.00
2024-09-11	33.12
2024-09-12	36.86
2024-09-18	38.50
2024-09-19	40.05
2024-09-22	42.08
2024-09-23	43.13
2024-09-24	44.36
2024-09-25	41.95
2024-09-26	45.96
2024-09-29	45.66
2024-10-01	44.12
2024-10-03	42.37
2024-10-06	43.80
2024-10-07	46.31
2024-10-09	45.35
2024-10-10	46.26
2024-10-13	45.73
2024-10-14	46.73
2024-10-15	47.85
2024-10-16	47.33
2024-10-17	46.98
2024-10-20	44.84
2024-10-21	45.57
2024-10-22	43.32
2024-10-23	43.51
2024-10-24	42.81
2024-10-27	41.65
2024-10-28	42.57
2024-10-29	42.76
2024-10-30	42.67
2024-10-31	42.69
2024-11-03	39.25
2024-11-04	41.30
2024-11-05	40.76
2024-11-06	41.18
2024-11-07	40.84
2024-11-10	41.74
2024-11-11	40.94
2024-11-12	37.20
2024-11-13	33.11
2024-11-14	33.89
2024-11-17	34.76
2024-11-18	34.61
2024-11-19	34.46
2024-11-20	34.10
2024-11-21	32.31
2024-11-24	32.43
2024-11-25	34.86
2024-11-26	33.95
2024-11-27	33.27
2024-11-28	33.22
2024-12-01	30.17
2024-12-02	28.27
2024-12-03	31.84
2024-12-04	29.71
2024-12-05	29.55
2024-12-08	27.22
2024-12-09	21.06
2024-12-10	26.20
2024-12-11	28.14
2024-12-12	30.84
2024-12-15	32.63
2024-12-16	32.64
2024-12-17	31.92
2024-12-18	32.04
2024-12-19	30.56
2024-12-22	28.10
2024-12-23	30.70
2024-12-25	30.98
2024-12-26	30.70
2024-12-29	29.73
2024-12-30	30.93
2025-01-01	30.92
2025-01-02	32.46
2025-01-05	34.29
2025-01-06	35.26
2025-01-07	35.68
2025-01-08	36.52
2025-01-09	36.81
2025-01-12	36.59
2025-01-13	35.68
2025-01-14	37.06
2025-01-15	37.61
2025-01-16	39.04
2025-01-19	39.15
2025-01-20	38.59
2025-01-21	39.75
2025-01-22	40.57
2025-01-23	38.95
2025-01-30	42.10
2025-02-02	40.83
2025-02-03	38.00
2025-02-04	41.87
2025-02-05	44.31
2025-02-06	47.36
2025-02-09	47.11
2025-02-10	47.78
2025-02-11	49.69
2025-02-12	50.78
2025-02-13	52.05
2025-02-16	52.27
2025-02-17	53.11
2025-02-18	54.46
2025-02-19	54.18
2025-02-20	53.08
2025-02-23	53.50
2025-02-24	52.35
2025-02-25	52.68
2025-02-26	52.64
2025-02-27	53.15
2025-03-03	50.64
2025-03-04	51.61
2025-03-05	54.30
2025-03-06	53.01
2025-03-09	51.98
2025-03-10	50.87
2025-03-11	50.24
2025-03-12	51.95
2025-03-13	52.39
2025-03-16	54.03
2025-03-17	55.94
2025-03-18	55.69
2025-03-19	55.34
2025-03-20	53.80
2025-03-23	55.04
2025-03-24	54.30
2025-03-25	51.42
2025-03-26	53.06
2025-03-27	50.77
2025-03-30	48.24
2025-03-31	44.16
2025-04-01	47.69
2025-04-02	47.27
2025-04-03	46.44
2025-04-06	45.37
2025-04-07	35.51
2025-04-08	36.99
2025-04-09	33.94
2025-04-10	42.42
2025-04-13	44.75
2025-04-14	47.22
2025-04-15	49.09
2025-04-16	46.45
2025-04-17	50.01
2025-04-20	50.79
2025-04-21	50.53
2025-04-22	50.20
2025-04-23	52.37
2025-04-24	53.95
2025-04-27	56.21
2025-04-28	56.57
2025-04-29	56.88
2025-05-01	54.29
2025-05-06	56.39
2025-05-07	58.21
2025-05-08	59.42
2025-05-11	59.72
2025-05-12	59.75
2025-05-13	61.12
2025-05-14	63.45
2025-05-15	63.10
2025-05-18	64.13
2025-05-19	61.53
2025-05-20	62.80
2025-05-21	65.41
2025-05-22	63.39
2025-05-25	65.18
2025-05-26	67.01
2025-05-27	67.26
2025-05-28	66.65
2025-05-29	69.68
2025-06-01	68.07
2025-06-03	68.63
2025-06-04	71.47
2025-06-08	72.30
2025-06-09	73.38
2025-06-10	78.12
2025-06-11	81.29
2025-06-12	82.74
2025-06-15	80.91
2025-06-16	84.91
2025-06-17	85.89
2025-06-18	86.22
2025-06-19	88.02
2025-06-22	88.04
2025-06-23	86.83
2025-06-24	88.16
2025-06-25	86.43
2025-06-26	86.78
2025-06-29	87.33
2025-06-30	89.56
2025-07-01	90.31
2025-07-02	88.33
2025-07-03	88.37
2025-07-06	84.27
2025-07-07	85.33
2025-07-08	88.42
2025-07-09	90.21
2025-07-10	90.86
2025-07-13	90.68
2025-07-14	91.45
2025-07-15	94.08
2025-07-16	93.73
2025-07-17	94.94
2025-07-20	94.09
2025-07-21	94.98
2025-07-22	94.72
2025-07-23	94.62
2025-07-24	94.84
2025-07-27	95.38
2025-07-28	96.52
2025-07-29	98.36
2025-07-30	96.79
2025-07-31	98.78
2025-08-03	94.20
2025-08-04	95.66
2025-08-05	98.98
2025-08-06	99.22
2025-08-07	100.61
2025-08-10	99.82
2025-08-11	97.80
2025-08-12	96.11
2025-08-13	97.46
2025-08-17	98.04
2025-08-18	97.18
2025-08-19	94.91
2025-08-20	93.05
2025-08-21	94.97

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 18.02%	6개월 : 27.25%	1년 : 37.35%	3년 : 64.90%	설정 이후 : 96.30%
벤치마크	3개월 : 12.38%	6개월 : 10.45%	1년 : 10.25%	3년 : 14.64%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

날짜별 수익률 목록

체크해보세요

전자우편 추출 방지 정책