펀드 검색

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략
성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형
주식형
설정일
2014-06-11
클래스 설정액
1,612.7(백만원)
운용펀드 설정액
27,567.37(백만원)
기준가
1,201.59
(2026-05-13 영업일기준)
벤치마크
KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
BNK부산은행, DB증권, IBK투자증권, iM증권, KB국민은행, LS증권, NH농협은행, NH투자증권, SK증권, 교보증권, 대신증권, 삼성증권, 신영증권, 신한은행, 신한투자증권, 우리투자증권, 유안타증권, 유진투자증권, 키움증권, 하나증권, 한국투자증권, 한화투자증권, 현대차증권, 현대해상화재보험
매입관련사항
15시 30분 이전 : 2영업일 기준가로 설정 (단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항
15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료
납입금액의 0.50% 이내
환매 수수료
없음
총보수
연 1.175% (판매보수 0.425%, 운용보수 0.70%, 신탁보수 0.03% 사무관리보수 0.02%)

자산구성

자산구성 목록
자산구분비중 (%)
주식0.00
채권0.00
파생0.00
수익증권100.11
유동성0.00
기타-0.11

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜수익률(%)
2014-06-111.38
2014-06-122.37
2014-06-151.87
2014-06-162.37
2014-06-172.17
2014-06-181.68
2014-06-191.48
2014-06-221.43
2014-06-230.93
2014-06-241.82
2014-06-251.17
2014-06-261.57
2014-06-291.18
2014-06-302.25
2014-07-013.36
2014-07-023.79
2014-07-034.80
2014-07-065.62
2014-07-075.70
2014-07-086.41
2014-07-096.36
2014-07-106.37
2014-07-136.23
2014-07-147.60
2014-07-155.67
2014-07-164.15
2014-07-175.36
2014-07-205.39
2014-07-215.15
2014-07-225.86
2014-07-235.50
2014-07-244.87
2014-07-275.65
2014-07-284.29
2014-07-292.46
2014-07-302.95
2014-07-312.96
2014-08-034.23
2014-08-045.48
2014-08-055.59
2014-08-066.51
2014-08-076.13
2014-08-106.28
2014-08-115.78
2014-08-126.49
2014-08-137.55
2014-08-178.25
2014-08-189.86
2014-08-1910.94
2014-08-2011.17
2014-08-2110.54
2014-08-2412.10
2014-08-2511.74
2014-08-2613.83
2014-08-2713.40
2014-08-2814.32
2014-08-3113.41
2014-09-0112.01
2014-09-0213.19
2014-09-0313.89
2014-09-0413.55
2014-09-1014.62
2014-09-1114.43
2014-09-1413.20
2014-09-1512.45
2014-09-1612.96
2014-09-1713.65
2014-09-1814.16
2014-09-2114.71
2014-09-2214.14
2014-09-2314.08
2014-09-2415.55
2014-09-2516.02
2014-09-2816.46
2014-09-2915.88
2014-09-3017.36
2014-10-0116.01
2014-10-0516.47
2014-10-0615.19
2014-10-0714.96
2014-10-0915.37
2014-10-1212.84
2014-10-139.31
2014-10-1410.35
2014-10-1511.48
2014-10-1611.60
2014-10-1911.21
2014-10-2013.04
2014-10-2113.37
2014-10-2215.93
2014-10-2315.47
2014-10-2615.08
2014-10-2715.04
2014-10-2815.20
2014-10-2914.79
2014-10-3014.42
2014-11-0214.10
2014-11-0313.50
2014-11-0412.23
2014-11-0511.54
2014-11-069.01
2014-11-0910.07
2014-11-109.21
2014-11-1110.29
2014-11-1210.14
2014-11-1310.48
2014-11-169.05
2014-11-177.36
2014-11-189.51
2014-11-1910.11
2014-11-208.47
2014-11-239.65
2014-11-248.34
2014-11-258.63
2014-11-269.38
2014-11-279.44
2014-11-309.37
2014-12-018.79
2014-12-028.85
2014-12-0310.13
2014-12-0410.38
2014-12-0710.98
2014-12-0810.29
2014-12-098.76
2014-12-107.84
2014-12-115.95
2014-12-145.26
2014-12-155.02
2014-12-163.78
2014-12-173.90
2014-12-184.38
2014-12-216.78
2014-12-227.07
2014-12-236.43
2014-12-257.45
2014-12-287.20
2014-12-299.07
2014-12-3010.19
2015-01-0110.19
2015-01-0412.67
2015-01-0513.56
2015-01-0613.01
2015-01-0713.19
2015-01-0814.36
2015-01-1116.22
2015-01-1216.65
2015-01-1314.84
2015-01-1415.97
2015-01-1517.29
2015-01-1816.93
2015-01-1917.24
2015-01-2018.06
2015-01-2118.59
2015-01-2217.76
2015-01-2519.44
2015-01-2620.08
2015-02-0221.05
2015-02-0321.93
2015-02-0423.51
2015-02-0523.28
2015-02-0824.01
2015-02-0921.85
2015-02-1021.48
2015-02-1122.33
2015-02-1222.89
2015-02-1524.14
2015-02-1624.42
2015-02-2224.09
2015-02-2325.13
2015-02-2427.07
2015-02-2526.26
2015-02-2627.61
2015-03-0128.47
2015-03-0228.33
2015-03-0328.85
2015-03-0429.00
2015-03-0528.59
2015-03-0829.84
2015-03-0927.89
2015-03-1027.50
2015-03-1127.43
2015-03-1228.80
2015-03-1530.86
2015-03-1632.04
2015-03-1732.46
2015-03-1830.24
2015-03-1930.70
2015-03-2231.77
2015-03-2332.09
2015-03-2433.12
2015-03-2535.84
2015-03-2633.56
2015-03-2932.74
2015-03-3034.36
2015-03-3134.24
2015-04-0133.57
2015-04-0233.93
2015-04-0534.86
2015-04-0635.64
2015-04-0736.39
2015-04-0838.48
2015-04-0940.23
2015-04-1240.59
2015-04-1341.33
2015-04-1440.15
2015-04-1542.58
2015-04-1642.64
2015-04-1943.91
2015-04-2043.31
2015-04-2145.01
2015-04-2243.89
2015-04-2343.93
2015-04-2643.28
2015-04-2745.76
2015-04-2845.30
2015-04-2945.10
2015-05-0342.32
2015-05-0542.25
2015-05-0640.96
2015-05-0741.48
2015-05-1043.91
2015-05-1144.92
2015-05-1244.04
2015-05-1345.40
2015-05-1446.23
2015-05-1747.75
2015-05-1847.49
2015-05-1948.99
2015-05-2050.29
2015-05-2150.73
2015-05-2550.31
2015-05-2649.86
2015-05-2749.05
2015-05-2852.14
2015-05-3152.45
2015-06-0152.55
2015-06-0249.60
2015-06-0347.52
2015-06-0450.66
2015-06-0751.52
2015-06-0853.15
2015-06-0954.18
2015-06-1052.56
2015-06-1152.61
2015-06-1451.08
2015-06-1551.01
2015-06-1651.26
2015-06-1752.24
2015-06-1853.75
2015-06-2154.04
2015-06-2254.02
2015-06-2356.22
2015-06-2456.89
2015-06-2558.91
2015-06-2856.98
2015-06-2952.01
2015-06-3052.85
2015-07-0157.63
2015-07-0259.97
2015-07-0559.86
2015-07-0656.06
2015-07-0749.35
2015-07-0848.87
2015-07-0950.70
2015-07-1253.06
2015-07-1358.76
2015-07-1462.29
2015-07-1563.98
2015-07-1665.85
2015-07-1965.92
2015-07-2069.79
2015-07-2168.53
2015-07-2266.22
2015-07-2367.68
2015-07-2668.10
2015-07-2762.38
2015-07-2861.64
2015-07-2955.84
2015-07-3051.35
2015-08-0254.44
2015-08-0350.84
2015-08-0454.57
2015-08-0558.81
2015-08-0659.48
2015-08-0959.55
2015-08-1058.32
2015-08-1151.92
2015-08-1247.77
2015-08-1652.19
2015-08-1749.74
2015-08-1843.49
2015-08-1936.12
2015-08-2034.25
2015-08-2329.40
2015-08-2426.46
2015-08-2532.33
2015-08-2637.75
2015-08-2739.61
2015-08-3042.34
2015-08-3141.46
2015-09-0138.52
2015-09-0238.65
2015-09-0337.75
2015-09-0629.74
2015-09-0729.29
2015-09-0824.88
2015-09-0930.55
2015-09-1033.58
2015-09-1333.45
2015-09-1430.95
2015-09-1532.06
2015-09-1634.76
2015-09-1734.08
2015-09-2041.21
2015-09-2140.62
2015-09-2241.83
2015-09-2338.67
2015-09-2439.71
2015-09-2938.60
2015-09-3037.02
2015-10-0138.08
2015-10-0437.20
2015-10-0539.23
2015-10-0638.62
2015-10-0735.40
2015-10-1134.01
2015-10-1231.79
2015-10-1330.57
2015-10-1429.06
2015-10-1531.02
2015-10-1832.64
2015-10-1932.48
2015-10-2034.12
2015-10-2133.25
2015-10-2230.88
2015-10-2532.64
2015-10-2634.27
2015-10-2733.30
2015-10-2835.27
2015-10-2934.47
2015-11-0133.76
2015-11-0232.28
2015-11-0332.03
2015-11-0433.67
2015-11-0534.62
2015-11-0835.84
2015-11-0931.81
2015-11-1029.12
2015-11-1131.19
2015-11-1231.53
2015-11-1530.11
2015-11-1628.02
2015-11-1730.35
2015-11-1828.57
2015-11-1930.43
2015-11-2231.33
2015-11-2333.65
2015-11-2434.28
2015-11-2534.25
2015-11-2635.08
2015-11-2934.29
2015-11-3032.47
2015-12-0132.41
2015-12-0232.48
2015-12-0331.91
2015-12-0630.74
2015-12-0729.38
2015-12-0826.66
2015-12-0925.67
2015-12-1024.30
2015-12-1322.98
2015-12-1418.54
2015-12-1520.78
2015-12-1622.54
2015-12-1724.97
2015-12-2026.88
2015-12-2127.14
2015-12-2226.32
2015-12-2325.59
2015-12-2724.49
2015-12-2824.51
2015-12-2931.62
2015-12-3033.46
2016-01-0333.44
2016-01-0431.50
2016-01-0533.09
2016-01-0634.97
2016-01-0732.74
2016-01-1035.12
2016-01-1132.66
2016-01-1231.85
2016-01-1335.14
2016-01-1434.40
2016-01-1732.96
2016-01-1834.42
2016-01-1935.01
2016-01-2032.24
2016-01-2131.46
2016-01-2432.68
2016-01-2534.49
2016-01-2632.82
2016-01-2731.75
2016-01-2832.11
2016-01-3133.23
2016-02-0135.18
2016-02-0234.98
2016-02-0334.75
2016-02-0435.11
2016-02-1033.97
2016-02-1127.07
2016-02-1418.19
2016-02-1520.72
2016-02-1622.30
2016-02-1719.40
2016-02-1824.03
2016-02-2126.03
2016-02-2227.24
2016-02-2325.51
2016-02-2426.62
2016-02-2528.32
2016-02-2829.15
2016-03-0128.58
2016-03-0230.51
2016-03-0330.69
2016-03-0629.88
2016-03-0728.47
2016-03-0827.51
2016-03-0928.95
2016-03-1030.75
2016-03-1331.01
2016-03-1430.04
2016-03-1529.09
2016-03-1630.25
2016-03-1729.58
2016-03-2029.36
2016-03-2128.90
2016-03-2228.62
2016-03-2327.11
2016-03-2426.42
2016-03-2727.27
2016-03-2825.33
2016-03-2926.70
2016-03-3026.65
2016-03-3126.57
2016-04-0326.81
2016-04-0428.23
2016-04-0527.82
2016-04-0627.75
2016-04-0728.30
2016-04-1027.96
2016-04-1126.19
2016-04-1325.43
2016-04-1425.52
2016-04-1725.92
2016-04-1825.32
2016-04-1926.03
2016-04-2026.37
2016-04-2127.12
2016-04-2427.68
2016-04-2527.81
2016-04-2627.28
2016-04-2725.90
2016-04-2826.63
2016-05-0126.31
2016-05-0223.80
2016-05-0325.09
2016-05-0824.20
2016-05-0924.22
2016-05-1025.94
2016-05-1125.71
2016-05-1226.68
2016-05-1526.94
2016-05-1626.28
2016-05-1725.21
2016-05-1822.29
2016-05-1920.45
2016-05-2221.53
2016-05-2322.79
2016-05-2422.09
2016-05-2522.95
2016-05-2621.76
2016-05-2923.09
2016-05-3022.19
2016-05-3124.21
2016-06-0125.15
2016-06-0226.12
2016-06-0626.71
2016-06-0727.63
2016-06-0827.17
2016-06-0926.67
2016-06-1324.33
2016-06-1423.75
2016-06-1523.40
2016-06-1620.65
2016-06-1920.34
2016-06-2021.97
2016-06-2121.97
2016-06-2222.01
2016-06-2320.23
2016-06-2614.14
2016-06-2713.92
2016-06-2816.01
2016-06-2918.25
2016-06-3018.87
2016-07-0320.26
2016-07-0420.75
2016-07-0520.62
2016-07-0618.93
2016-07-0721.22
2016-07-1020.49
2016-07-1121.01
2016-07-1221.39
2016-07-1322.69
2016-07-1423.42
2016-07-1722.88
2016-07-1823.27
2016-07-1923.11
2016-07-2022.86
2016-07-2123.52
2016-07-2423.59
2016-07-2523.05
2016-07-2623.57
2016-07-2723.10
2016-07-2824.34
2016-07-3124.38
2016-08-0124.35
2016-08-0223.74
2016-08-0322.92
2016-08-0423.13
2016-08-0722.36
2016-08-0822.88
2016-08-0923.33
2016-08-1024.44
2016-08-1124.99
2016-08-1525.13
2016-08-1624.26
2016-08-1722.16
2016-08-1821.87
2016-08-2121.78
2016-08-2221.29
2016-08-2321.84
2016-08-2421.48
2016-08-2521.02
2016-08-2820.53
2016-08-2917.07
2016-08-3018.38
2016-08-3117.84
2016-09-0118.93
2016-09-0419.92
2016-09-0519.89
2016-09-0619.24
2016-09-0717.62
2016-09-0816.56
2016-09-1115.81
2016-09-1212.74
2016-09-1814.04
2016-09-1914.83
2016-09-2015.86
2016-09-2116.19
2016-09-2218.05
2016-09-2518.54
2016-09-2618.18
2016-09-2719.22
2016-09-2818.58
2016-09-2919.23
2016-10-0317.20
2016-10-0417.70
2016-10-0516.41
2016-10-0616.50
2016-10-0914.57
2016-10-1014.41
2016-10-1113.15
2016-10-1212.86
2016-10-1311.25
2016-10-1611.86
2016-10-1710.86
2016-10-1810.05
2016-10-1910.03
2016-10-209.70
2016-10-238.31
2016-10-247.89
2016-10-257.63
2016-10-267.11
2016-10-279.86
2016-10-309.17
2016-10-316.68
2016-11-016.89
2016-11-023.15
2016-11-033.96
2016-11-064.34
2016-11-076.69
2016-11-086.20
2016-11-091.96
2016-11-104.24
2016-11-133.29
2016-11-143.21
2016-11-151.75
2016-11-162.75
2016-11-172.03
2016-11-200.30
2016-11-21-2.05
2016-11-22-2.28
2016-11-23-3.97
2016-11-24-5.04
2016-11-27-4.35
2016-11-28-4.97
2016-11-29-3.47
2016-11-30-3.79
2016-12-01-3.86
2016-12-04-5.14
2016-12-05-5.90
2016-12-06-4.87
2016-12-07-5.85
2016-12-08-3.69
2016-12-11-2.73
2016-12-12-1.22
2016-12-130.48
2016-12-140.29
2016-12-151.97
2016-12-182.02
2016-12-191.98
2016-12-201.30
2016-12-212.44
2016-12-221.67
2016-12-252.59
2016-12-261.75
2016-12-272.42
2016-12-284.00
2016-12-294.39
2017-01-014.38
2017-01-022.82
2017-01-033.30
2017-01-042.86
2017-01-052.93
2017-01-082.79
2017-01-091.65
2017-01-100.07
2017-01-11-0.04
2017-01-12-0.43
2017-01-150.43
2017-01-16-0.94
2017-01-17-1.44
2017-01-18-0.69
2017-01-19-0.61
2017-01-22-0.82
2017-01-23-1.69
2017-01-24-1.57
2017-01-25-1.93
2017-01-30-1.36
2017-01-31-1.76
2017-02-01-0.28
2017-02-02-1.96
2017-02-05-2.11
2017-02-06-2.50
2017-02-07-3.25
2017-02-08-3.57
2017-02-09-3.43
2017-02-12-2.93
2017-02-13-2.33
2017-02-14-1.82
2017-02-15-1.19
2017-02-16-1.55
2017-02-19-1.63
2017-02-20-1.85
2017-02-21-1.54
2017-02-22-1.42
2017-02-23-1.85
2017-02-26-2.46
2017-02-27-2.88
2017-03-01-2.88
2017-03-02-3.51
2017-03-05-4.79
2017-03-06-3.87
2017-03-07-3.21
2017-03-08-3.33
2017-03-09-3.74
2017-03-12-2.76
2017-03-13-2.37
2017-03-14-2.68
2017-03-15-3.88
2017-03-16-2.51
2017-03-19-2.07
2017-03-20-2.27
2017-03-21-2.82
2017-03-22-3.58
2017-03-23-3.72
2017-03-26-3.22
2017-03-27-3.77
2017-03-28-3.20
2017-03-29-2.69
2017-03-30-3.29
2017-04-02-2.80
2017-04-03-2.41
2017-04-04-2.24
2017-04-05-1.86
2017-04-06-1.82
2017-04-09-1.61
2017-04-10-3.36
2017-04-11-2.77
2017-04-12-2.26
2017-04-13-1.47
2017-04-16-2.32
2017-04-17-0.96
2017-04-18-0.61
2017-04-19-0.58
2017-04-20-0.93
2017-04-23-1.21
2017-04-24-2.00
2017-04-25-1.02
2017-04-26-0.79
2017-04-27-0.91
2017-05-01-1.11
2017-05-03-1.18
2017-05-070.40
2017-05-091.24
2017-05-101.96
2017-05-112.70
2017-05-142.11
2017-05-152.09
2017-05-161.48
2017-05-172.27
2017-05-182.57
2017-05-213.07
2017-05-223.29
2017-05-233.50
2017-05-243.80
2017-05-253.71
2017-05-284.61
2017-05-294.23
2017-05-304.69
2017-05-314.54
2017-06-015.16
2017-06-045.70
2017-06-065.79
2017-06-076.84
2017-06-087.66
2017-06-118.02
2017-06-126.23
2017-06-136.21
2017-06-147.45
2017-06-157.58
2017-06-188.06
2017-06-198.52
2017-06-206.65
2017-06-216.95
2017-06-226.99
2017-06-258.53
2017-06-268.86
2017-06-279.61
2017-06-288.25
2017-06-298.87
2017-07-028.88
2017-07-037.30
2017-07-046.36
2017-07-057.13
2017-07-066.92
2017-07-097.35
2017-07-107.64
2017-07-117.73
2017-07-126.77
2017-07-137.68
2017-07-168.46
2017-07-1710.46
2017-07-1811.09
2017-07-1911.71
2017-07-2012.79
2017-07-2312.76
2017-07-2414.03
2017-07-2512.54
2017-07-2611.03
2017-07-2711.17
2017-07-308.06
2017-07-318.18
2017-08-018.52
2017-08-029.43
2017-08-036.50
2017-08-066.27
2017-08-076.60
2017-08-087.33
2017-08-095.82
2017-08-105.76
2017-08-134.11
2017-08-154.51
2017-08-165.35
2017-08-175.98
2017-08-206.28
2017-08-215.43
2017-08-225.77
2017-08-236.25
2017-08-247.26
2017-08-277.19
2017-08-287.09
2017-08-297.59
2017-08-308.11
2017-08-318.79
2017-09-037.96
2017-09-046.42
2017-09-055.50
2017-09-065.76
2017-09-077.34
2017-09-106.73
2017-09-118.68
2017-09-129.48
2017-09-139.63
2017-09-1410.08
2017-09-1710.64
2017-09-1811.56
2017-09-1911.20
2017-09-208.95
2017-09-217.31
2017-09-245.16
2017-09-255.05
2017-09-265.32
2017-09-276.29
2017-09-286.10
2017-10-096.92
2017-10-107.44
2017-10-118.26
2017-10-127.89
2017-10-156.45
2017-10-164.90
2017-10-176.05
2017-10-185.52
2017-10-196.40
2017-10-226.90
2017-10-237.41
2017-10-248.23
2017-10-258.79
2017-10-267.54
2017-10-298.52
2017-10-309.23
2017-10-319.66
2017-11-0110.02
2017-11-0210.07
2017-11-0510.62
2017-11-0611.81
2017-11-0713.35
2017-11-0814.48
2017-11-0914.72
2017-11-1216.12
2017-11-1316.88
2017-11-1418.22
2017-11-1519.56
2017-11-1622.54
2017-11-1921.47
2017-11-2022.06
2017-11-2123.34
2017-11-2224.07
2017-11-2325.35
2017-11-2626.47
2017-11-2725.63
2017-11-2822.81
2017-11-2925.08
2017-11-3022.25
2017-12-0323.15
2017-12-0422.48
2017-12-0520.74
2017-12-0619.47
2017-12-0718.17
2017-12-1017.21
2017-12-1120.98
2017-12-1219.56
2017-12-1321.50
2017-12-1421.56
2017-12-1721.71
2017-12-1821.34
2017-12-1920.98
2017-12-2019.80
2017-12-2117.17
2017-12-2520.27
2017-12-2620.42
2017-12-2724.84
2017-12-2825.23
2018-01-0125.24
2018-01-0225.31
2018-01-0325.29
2018-01-0422.30
2018-01-0724.47
2018-01-0823.73
2018-01-0923.48
2018-01-1024.36
2018-01-1125.84
2018-01-1427.24
2018-01-1528.62
2018-01-1630.99
2018-01-1731.31
2018-01-1831.61
2018-01-2130.81
2018-01-2229.77
2018-01-2330.89
2018-01-2431.48
2018-01-2531.61
2018-01-2833.50
2018-01-2933.78
2018-01-3032.97
2018-01-3132.03
2018-02-0131.47
2018-02-0430.45
2018-02-0523.81
2018-02-0624.45
2018-02-0719.88
2018-02-0822.63
2018-02-1120.31
2018-02-1220.44
2018-02-1318.14
2018-02-1820.54
2018-02-1923.52
2018-02-2021.62
2018-02-2122.23
2018-02-2221.94
2018-02-2522.97
2018-02-2622.87
2018-02-2722.92
2018-03-0119.27
2018-03-0419.73
2018-03-0517.76
2018-03-0620.21
2018-03-0717.83
2018-03-0819.60
2018-03-1122.23
2018-03-1224.07
2018-03-1324.06
2018-03-1423.51
2018-03-1524.43
2018-03-1825.01
2018-03-1924.08
2018-03-2025.23
2018-03-2125.31
2018-03-2224.71
2018-03-2519.60
2018-03-2622.36
2018-03-2723.65
2018-03-2821.75
2018-03-2922.79
2018-04-0122.97
2018-04-0222.39
2018-04-0322.11
2018-04-0420.75
2018-04-0521.62
2018-04-0821.61
2018-04-0922.22
2018-04-1022.56
2018-04-1122.39
2018-04-1221.59
2018-04-1522.76
2018-04-1623.95
2018-04-1723.81
2018-04-1823.93
2018-04-1923.97
2018-04-2223.41
2018-04-2322.22
2018-04-2420.06
2018-04-2518.48
2018-04-2619.46
2018-04-2920.32
2018-05-0120.15
2018-05-0219.44
2018-05-0317.60
2018-05-0717.77
2018-05-0815.53
2018-05-0918.00
2018-05-1017.72
2018-05-1319.43
2018-05-1420.74
2018-05-1520.31
2018-05-1618.34
2018-05-1718.45
2018-05-2019.89
2018-05-2220.04
2018-05-2320.16
2018-05-2420.73
2018-05-2719.63
2018-05-2824.20
2018-05-2923.23
2018-05-3024.28
2018-05-3124.31
2018-06-0325.14
2018-06-0424.61
2018-06-0624.85
2018-06-0726.43
2018-06-1025.20
2018-06-1125.80
2018-06-1326.46
2018-06-1425.53
2018-06-1724.62
2018-06-1820.98
2018-06-1917.03
2018-06-2021.67
2018-06-2120.67
2018-06-2420.42
2018-06-2521.46
2018-06-2619.45
2018-06-2718.82
2018-06-2817.25
2018-07-0118.00
2018-07-0216.14
2018-07-0317.05
2018-07-0416.04
2018-07-0515.20
2018-07-0817.80
2018-07-0918.42
2018-07-1018.34
2018-07-1117.56
2018-07-1219.43
2018-07-1519.91
2018-07-1618.98
2018-07-1717.20
2018-07-1815.12
2018-07-1914.42
2018-07-2213.54
2018-07-239.00
2018-07-249.81
2018-07-259.55
2018-07-2611.59
2018-07-2912.90
2018-07-3010.80
2018-07-3110.20
2018-08-0111.23
2018-08-0210.35
2018-08-0511.61
2018-08-068.73
2018-08-078.86
2018-08-088.23
2018-08-098.05
2018-08-133.75
2018-08-154.43
2018-08-164.84
2018-08-194.81
2018-08-204.35
2018-08-215.90
2018-08-225.12
2018-08-235.79
2018-08-266.99
2018-08-278.15
2018-08-288.11
2018-08-299.12
2018-08-308.94
2018-09-029.31
2018-09-039.01
2018-09-0410.57
2018-09-059.09
2018-09-068.77
2018-09-098.78
2018-09-109.00
2018-09-119.36
2018-09-129.27
2018-09-139.15
2018-09-169.40
2018-09-178.81
2018-09-189.90
2018-09-199.17
2018-09-208.09
2018-09-269.43
2018-09-2710.28
2018-09-309.04
2018-10-017.65
2018-10-035.41
2018-10-044.92
2018-10-071.86
2018-10-090.78
2018-10-10-1.13
2018-10-11-6.58
2018-10-14-3.23
2018-10-15-4.84
2018-10-16-3.60
2018-10-17-2.88
2018-10-18-4.04
2018-10-21-3.08
2018-10-22-2.90
2018-10-23-6.53
2018-10-24-9.81
2018-10-25-10.90
2018-10-28-13.69
2018-10-29-16.63
2018-10-30-14.57
2018-10-31-13.98
2018-11-01-13.26
2018-11-04-8.74
2018-11-05-7.46
2018-11-06-8.00
2018-11-07-9.05
2018-11-08-7.80
2018-11-11-9.22
2018-11-12-11.21
2018-11-13-10.79
2018-11-14-10.30
2018-11-15-9.17
2018-11-18-8.84
2018-11-19-7.27
2018-11-20-8.93
2018-11-21-7.84
2018-11-22-8.16
2018-11-25-9.36
2018-11-26-8.04
2018-11-27-7.11
2018-11-28-6.92
2018-11-29-7.80
2018-12-02-7.81
2018-12-03-6.59
2018-12-04-7.04
2018-12-05-7.84
2018-12-06-10.93
2018-12-09-10.31
2018-12-10-12.24
2018-12-11-13.01
2018-12-12-11.15
2018-12-13-10.35
2018-12-16-12.98
2018-12-17-13.81
2018-12-18-14.23
2018-12-19-12.71
2018-12-20-13.05
2018-12-23-11.29
2018-12-25-11.69
2018-12-26-12.28
2018-12-27-10.49
2018-12-30-9.29
2019-01-01-9.28
2019-01-02-10.22
2019-01-03-13.25
2019-01-06-12.36
2019-01-07-12.00
2019-01-08-13.10
2019-01-09-11.79
2019-01-10-11.75
2019-01-13-11.47
2019-01-14-11.92
2019-01-15-11.41
2019-01-16-10.90
2019-01-17-12.17
2019-01-20-11.79
2019-01-21-11.75
2019-01-22-12.24
2019-01-23-12.19
2019-01-24-11.85
2019-01-27-11.18
2019-01-28-11.11
2019-01-29-11.69
2019-01-30-11.45
2019-01-31-11.63
2019-02-06-11.62
2019-02-07-10.18
2019-02-10-10.43
2019-02-11-9.99
2019-02-12-9.99
2019-02-13-9.56
2019-02-14-8.83
2019-02-17-9.77
2019-02-18-8.64
2019-02-19-8.61
2019-02-20-8.34
2019-02-21-8.70
2019-02-24-9.13
2019-02-25-8.26
2019-02-26-9.05
2019-02-27-8.61
2019-03-03-10.51
2019-03-04-9.40
2019-03-05-10.44
2019-03-06-10.01
2019-03-07-11.14
2019-03-10-11.60
2019-03-11-11.35
2019-03-12-9.81
2019-03-13-9.81
2019-03-14-9.53
2019-03-17-9.31
2019-03-18-8.72
2019-03-19-9.37
2019-03-20-9.10
2019-03-21-10.45
2019-03-24-10.34
2019-03-25-12.89
2019-03-26-10.87
2019-03-27-11.64
2019-03-28-12.89
2019-03-31-11.70
2019-04-01-11.78
2019-04-02-12.32
2019-04-03-11.58
2019-04-04-11.10
2019-04-07-11.47
2019-04-08-11.25
2019-04-09-9.81
2019-04-10-9.54
2019-04-11-8.66
2019-04-14-8.43
2019-04-15-8.65
2019-04-16-9.11
2019-04-17-8.44
2019-04-18-10.07
2019-04-21-9.27
2019-04-22-9.62
2019-04-23-9.40
2019-04-24-10.22
2019-04-25-10.46
2019-04-28-11.82
2019-04-29-10.73
2019-05-01-10.38
2019-05-02-9.87
2019-05-06-9.96
2019-05-07-10.88
2019-05-08-11.56
2019-05-09-14.20
2019-05-12-14.36
2019-05-13-16.36
2019-05-14-15.66
2019-05-15-14.09
2019-05-16-15.66
2019-05-19-16.50
2019-05-20-17.98
2019-05-21-18.05
2019-05-22-17.91
2019-05-23-18.97
2019-05-26-19.62
2019-05-27-20.20
2019-05-28-19.41
2019-05-29-20.07
2019-05-30-19.66
2019-06-02-19.53
2019-06-03-18.77
2019-06-04-18.68
2019-06-06-17.99
2019-06-09-17.25
2019-06-10-16.44
2019-06-11-15.76
2019-06-12-16.40
2019-06-13-16.55
2019-06-16-17.07
2019-06-17-17.70
2019-06-18-18.01
2019-06-19-17.32
2019-06-20-16.16
2019-06-23-17.03
2019-06-24-17.55
2019-06-25-18.61
2019-06-26-18.37
2019-06-27-18.09
2019-06-30-18.44
2019-07-01-17.91
2019-07-02-18.31
2019-07-03-19.14
2019-07-04-19.13
2019-07-07-19.13
2019-07-08-21.91
2019-07-09-22.48
2019-07-10-21.39
2019-07-11-20.25
2019-07-14-19.87
2019-07-15-20.33
2019-07-16-20.09
2019-07-17-20.96
2019-07-18-20.88
2019-07-21-20.19
2019-07-22-20.12
2019-07-23-20.36
2019-07-24-21.14
2019-07-25-21.49
2019-07-28-21.80
2019-07-29-24.30
2019-07-30-23.77
2019-07-31-23.36
2019-08-01-24.27
2019-08-04-24.79
2019-08-05-28.69
2019-08-06-30.46
2019-08-07-29.70
2019-08-08-27.69
2019-08-11-27.65
2019-08-12-27.31
2019-08-13-27.49
2019-08-15-26.94
2019-08-18-27.62
2019-08-19-27.26
2019-08-20-25.79
2019-08-21-25.37
2019-08-22-26.01
2019-08-25-26.12
2019-08-26-28.86
2019-08-27-28.16
2019-08-28-26.71
2019-08-29-26.70
2019-09-01-25.63
2019-09-02-25.02
2019-09-03-24.84
2019-09-04-23.36
2019-09-05-22.95
2019-09-08-23.03
2019-09-09-22.96
2019-09-10-23.14
2019-09-15-22.77
2019-09-16-22.65
2019-09-17-22.42
2019-09-18-21.63
2019-09-19-21.37
2019-09-22-21.06
2019-09-23-21.32
2019-09-24-21.23
2019-09-25-22.31
2019-09-26-21.79
2019-09-29-22.19
2019-09-30-22.37
2019-10-01-21.33
2019-10-03-22.52
2019-10-06-23.28
2019-10-07-23.05
2019-10-09-22.00
2019-10-10-22.52
2019-10-13-22.21
2019-10-14-21.38
2019-10-15-21.06
2019-10-16-20.69
2019-10-17-21.37
2019-10-20-22.15
2019-10-21-22.22
2019-10-22-21.48
2019-10-23-21.75
2019-10-24-21.53
2019-10-27-21.26
2019-10-28-21.04
2019-10-29-20.90
2019-10-30-21.46
2019-10-31-20.83
2019-11-03-20.44
2019-11-04-19.67
2019-11-05-19.32
2019-11-06-19.22
2019-11-07-19.79
2019-11-10-19.86
2019-11-11-20.49
2019-11-12-20.13
2019-11-13-20.93
2019-11-14-20.45
2019-11-17-19.58
2019-11-18-19.80
2019-11-19-20.08
2019-11-20-21.60
2019-11-21-22.79
2019-11-24-22.48
2019-11-25-21.18
2019-11-26-20.79
2019-11-27-20.99
2019-11-28-21.50
2019-12-01-22.09
2019-12-02-22.18
2019-12-03-22.72
2019-12-04-23.58
2019-12-05-23.80
2019-12-08-22.43
2019-12-09-22.35
2019-12-10-22.64
2019-12-11-22.38
2019-12-12-21.42
2019-12-15-20.48
2019-12-16-20.42
2019-12-17-19.33
2019-12-18-19.79
2019-12-19-19.86
2019-12-22-19.33
2019-12-23-19.57
2019-12-25-20.08
2019-12-26-18.96
2019-12-29-17.05
2019-12-30-16.39
2020-01-01-16.38
2020-01-02-16.05
2020-01-05-16.44
2020-01-06-17.62
2020-01-07-16.82
2020-01-08-18.29
2020-01-09-15.77
2020-01-12-14.85
2020-01-13-13.57
2020-01-14-13.35
2020-01-15-13.77
2020-01-16-13.01
2020-01-19-12.95
2020-01-20-12.64
2020-01-21-13.36
2020-01-22-12.10
2020-01-27-12.86
2020-01-28-16.27
2020-01-29-15.40
2020-01-30-16.92
2020-02-02-18.26
2020-02-03-16.46
2020-02-04-14.74
2020-02-05-14.63
2020-02-06-13.19
2020-02-09-13.37
2020-02-10-13.51
2020-02-11-12.52
2020-02-12-11.79
2020-02-13-11.35
2020-02-16-11.15
2020-02-17-10.78
2020-02-18-12.23
2020-02-19-12.16
2020-02-20-12.93
2020-02-23-14.75
2020-02-24-18.12
2020-02-25-16.46
2020-02-26-17.04
2020-02-27-18.96
2020-03-01-22.61
2020-03-02-21.24
2020-03-03-21.12
2020-03-04-19.21
2020-03-05-18.50
2020-03-08-20.07
2020-03-09-24.18
2020-03-10-23.13
2020-03-11-25.68
2020-03-12-29.31
2020-03-15-32.40
2020-03-16-35.13
2020-03-17-35.24
2020-03-18-38.79
2020-03-19-45.09
2020-03-22-40.32
2020-03-23-44.10
2020-03-24-39.00
2020-03-25-35.65
2020-03-26-35.77
2020-03-29-34.99
2020-03-30-34.53
2020-03-31-33.64
2020-04-01-35.04
2020-04-02-33.67
2020-04-05-33.59
2020-04-06-31.30
2020-04-07-29.18
2020-04-08-28.87
2020-04-09-28.04
2020-04-12-27.81
2020-04-13-30.22
2020-04-15-28.59
2020-04-16-26.33
2020-04-19-24.15
2020-04-20-25.14
2020-04-21-25.79
2020-04-22-25.58
2020-04-23-24.77
2020-04-26-25.93
2020-04-27-24.73
2020-04-28-23.75
2020-05-03-23.37
2020-05-05-25.10
2020-05-06-23.31
2020-05-07-22.43
2020-05-10-21.71
2020-05-11-22.41
2020-05-12-23.04
2020-05-13-21.99
2020-05-14-22.94
2020-05-17-22.26
2020-05-18-21.95
2020-05-19-20.02
2020-05-20-18.71
2020-05-21-18.41
2020-05-24-19.08
2020-05-25-17.77
2020-05-26-16.17
2020-05-27-17.04
2020-05-28-18.69
2020-05-31-18.72
2020-06-01-17.14
2020-06-02-16.96
2020-06-03-16.51
2020-06-04-16.51
2020-06-07-15.95
2020-06-08-15.71
2020-06-09-15.51
2020-06-10-15.39
2020-06-11-16.07
2020-06-14-17.43
2020-06-15-22.48
2020-06-16-18.40
2020-06-17-16.92
2020-06-18-17.33
2020-06-21-17.11
2020-06-22-16.10
2020-06-23-16.02
2020-06-24-15.26
2020-06-25-16.65
2020-06-28-16.16
2020-06-29-17.33
2020-06-30-15.67
2020-07-01-16.29
2020-07-02-14.22
2020-07-05-12.97
2020-07-06-11.86
2020-07-07-12.31
2020-07-08-11.47
2020-07-09-10.42
2020-07-12-11.02
2020-07-13-10.07
2020-07-14-10.56
2020-07-15-10.04
2020-07-16-11.16
2020-07-19-10.13
2020-07-20-9.98
2020-07-21-9.02
2020-07-22-9.63
2020-07-23-8.85
2020-07-26-9.90
2020-07-27-8.11
2020-07-28-7.56
2020-07-29-6.87
2020-07-30-5.90
2020-08-02-6.12
2020-08-03-5.21
2020-08-04-4.22
2020-08-05-2.75
2020-08-06-0.87
2020-08-090.11
2020-08-100.94
2020-08-111.40
2020-08-121.67
2020-08-132.07
2020-08-170.68
2020-08-18-3.14
2020-08-19-1.54
2020-08-20-6.16
2020-08-23-4.99
2020-08-24-4.21
2020-08-25-2.12
2020-08-26-1.76
2020-08-27-2.63
2020-08-30-2.11
2020-08-31-1.95
2020-09-01-1.09
2020-09-020.00
2020-09-032.00
2020-09-061.02
2020-09-071.26
2020-09-081.19
2020-09-090.37
2020-09-101.89
2020-09-131.66
2020-09-142.68
2020-09-153.62
2020-09-162.61
2020-09-171.07
2020-09-201.84
2020-09-210.10
2020-09-22-2.76
2020-09-23-2.21
2020-09-24-5.16
2020-09-27-5.21
2020-09-28-2.83
2020-10-04-1.63
2020-10-05-0.81
2020-10-06-0.52
2020-10-070.33
2020-10-110.93
2020-10-121.49
2020-10-131.55
2020-10-14-0.17
2020-10-15-0.70
2020-10-18-2.25
2020-10-19-2.35
2020-10-20-2.34
2020-10-21-1.78
2020-10-22-3.50
2020-10-25-3.62
2020-10-26-5.73
2020-10-27-5.42
2020-10-28-3.75
2020-10-29-3.76
2020-11-01-6.29
2020-11-02-5.46
2020-11-03-3.48
2020-11-04-2.74
2020-11-05-0.59
2020-11-08-0.72
2020-11-091.07
2020-11-101.55
2020-11-111.83
2020-11-121.85
2020-11-152.21
2020-11-164.80
2020-11-175.00
2020-11-185.12
2020-11-195.77
2020-11-226.07
2020-11-237.48
2020-11-248.68
2020-11-257.81
2020-11-268.87
2020-11-299.58
2020-11-308.84
2020-12-019.93
2020-12-0211.81
2020-12-0312.72
2020-12-0612.54
2020-12-0712.24
2020-12-0811.64
2020-12-0913.62
2020-12-1013.50
2020-12-1313.72
2020-12-1412.49
2020-12-1512.62
2020-12-1613.53
2020-12-1713.65
2020-12-2013.13
2020-12-2112.57
2020-12-2210.12
2020-12-2310.75
2020-12-2712.67
2020-12-2812.60
2020-12-2914.94
2020-12-3016.70
2021-01-0316.72
2021-01-0419.69
2021-01-0521.33
2021-01-0620.26
2021-01-0722.50
2021-01-1026.51
2021-01-1125.82
2021-01-1225.77
2021-01-1327.46
2021-01-1427.99
2021-01-1725.74
2021-01-1822.94
2021-01-1926.37
2021-01-2028.65
2021-01-2130.21
2021-01-2430.67
2021-01-2533.48
2021-01-2632.74
2021-01-2730.68
2021-01-2828.46
2021-01-3124.41
2021-02-0127.82
2021-02-0229.52
2021-02-0331.20
2021-02-0429.98
2021-02-0731.33
2021-02-0830.22
2021-02-0929.62
2021-02-1430.27
2021-02-1532.23
2021-02-1633.25
2021-02-1732.61
2021-02-1830.46
2021-02-2131.05
2021-02-2230.09
2021-02-2330.41
2021-02-2426.70
2021-02-2531.46
2021-03-0128.24
2021-03-0229.49
2021-03-0331.11
2021-03-0429.92
2021-03-0729.35
2021-03-0826.89
2021-03-0926.16
2021-03-1024.80
2021-03-1127.18
2021-03-1429.19
2021-03-1528.97
2021-03-1630.85
2021-03-1731.00
2021-03-1832.11
2021-03-2131.32
2021-03-2231.16
2021-03-2328.96
2021-03-2428.76
2021-03-2529.50
2021-03-2829.36
2021-03-2928.15
2021-03-3029.49
2021-03-3128.86
2021-04-0130.84
2021-04-0431.71
2021-04-0532.16
2021-04-0632.69
2021-04-0732.61
2021-04-0832.45
2021-04-1131.55
2021-04-1231.55
2021-04-1332.20
2021-04-1431.89
2021-04-1532.39
2021-04-1832.72
2021-04-1933.61
2021-04-2034.54
2021-04-2132.15
2021-04-2232.53
2021-04-2532.21
2021-04-2633.87
2021-04-2733.19
2021-04-2831.01
2021-04-2930.61
2021-05-0230.34
2021-05-0328.46
2021-05-0528.76
2021-05-0629.65
2021-05-0930.62
2021-05-1032.90
2021-05-1131.59
2021-05-1230.00
2021-05-1327.93
2021-05-1629.49
2021-05-1729.80
2021-05-1930.78
2021-05-2031.28
2021-05-2329.88
2021-05-2429.07
2021-05-2530.85
2021-05-2630.92
2021-05-2731.21
2021-05-3032.04
2021-05-3133.36
2021-06-0133.35
2021-06-0234.21
2021-06-0335.36
2021-06-0634.33
2021-06-0734.36
2021-06-0833.76
2021-06-0933.22
2021-06-1033.84
2021-06-1334.98
2021-06-1434.91
2021-06-1535.33
2021-06-1635.62
2021-06-1735.67
2021-06-2036.22
2021-06-2134.62
2021-06-2235.45
2021-06-2335.91
2021-06-2436.31
2021-06-2736.68
2021-06-2836.33
2021-06-2935.54
2021-06-3036.43
2021-07-0135.67
2021-07-0435.50
2021-07-0536.59
2021-07-0637.89
2021-07-0736.72
2021-07-0834.54
2021-07-1134.22
2021-07-1235.33
2021-07-1337.86
2021-07-1438.47
2021-07-1539.33
2021-07-1839.31
2021-07-1937.94
2021-07-2036.98
2021-07-2136.80
2021-07-2238.83
2021-07-2539.08
2021-07-2637.98
2021-07-2738.24
2021-07-2837.21
2021-07-2938.12
2021-08-0135.81
2021-08-0236.16
2021-08-0336.63
2021-08-0438.21
2021-08-0538.22
2021-08-0838.44
2021-08-0939.44
2021-08-1038.29
2021-08-1137.55
2021-08-1238.64
2021-08-1636.53
2021-08-1732.46
2021-08-1833.93
2021-08-1930.23
2021-08-2228.49
2021-08-2330.11
2021-08-2432.65
2021-08-2533.24
2021-08-2633.67
2021-08-2933.63
2021-08-3034.10
2021-08-3136.74
2021-09-0137.32
2021-09-0236.49
2021-09-0538.73
2021-09-0638.64
2021-09-0739.13
2021-09-0837.68
2021-09-0936.10
2021-09-1237.13
2021-09-1336.38
2021-09-1438.91
2021-09-1539.27
2021-09-1638.31
2021-09-2238.80
2021-09-2338.54
2021-09-2638.22
2021-09-2738.60
2021-09-2835.95
2021-09-2934.63
2021-09-3035.62
2021-10-0433.62
2021-10-0533.33
2021-10-0631.05
2021-10-0733.07
2021-10-1132.40
2021-10-1231.14
2021-10-1332.51
2021-10-1434.52
2021-10-1736.43
2021-10-1836.75
2021-10-1938.04
2021-10-2037.96
2021-10-2137.53
2021-10-2437.32
2021-10-2537.97
2021-10-2639.89
2021-10-2739.22
2021-10-2837.56
2021-10-3136.87
2021-11-0136.24
2021-11-0237.39
2021-11-0336.26
2021-11-0436.31
2021-11-0735.98
2021-11-0837.50
2021-11-0938.24
2021-11-1034.76
2021-11-1135.62
2021-11-1438.47
2021-11-1540.03
2021-11-1641.39
2021-11-1740.36
2021-11-1840.21
2021-11-2142.19
2021-11-2240.91
2021-11-2339.55
2021-11-2438.82
2021-11-2537.77
2021-11-2834.34
2021-11-2931.87
2021-11-3028.83
2021-12-0130.98
2021-12-0231.57
2021-12-0534.07
2021-12-0634.25
2021-12-0736.67
2021-12-0835.65
2021-12-0937.69
2021-12-1236.49
2021-12-1336.28
2021-12-1434.92
2021-12-1534.61
2021-12-1635.54
2021-12-1935.44
2021-12-2033.29
2021-12-2135.14
2021-12-2236.11
2021-12-2337.19
2021-12-2637.72
2021-12-2737.67
2021-12-2838.85
2021-12-2939.68
2021-12-3040.29
2022-01-0240.26
2022-01-0340.71
2022-01-0440.65
2022-01-0537.49
2022-01-0634.95
2022-01-0937.05
2022-01-1035.14
2022-01-1134.13
2022-01-1235.94
2022-01-1336.76
2022-01-1635.10
2022-01-1734.04
2022-01-1832.83
2022-01-1931.60
2022-01-2034.24
2022-01-2331.74
2022-01-2429.09
2022-01-2526.46
2022-01-2625.27
2022-01-2722.00
2022-02-0225.17
2022-02-0326.40
2022-02-0630.15
2022-02-0730.15
2022-02-0829.95
2022-02-0931.74
2022-02-1030.89
2022-02-1329.18
2022-02-1426.26
2022-02-1523.78
2022-02-1628.47
2022-02-1728.76
2022-02-2029.29
2022-02-2129.71
2022-02-2227.69
2022-02-2329.36
2022-02-2425.70
2022-02-2727.81
2022-03-0129.04
2022-03-0230.41
2022-03-0332.79
2022-03-0632.09
2022-03-0729.15
2022-03-0926.50
2022-03-1028.91
2022-03-1330.18
2022-03-1427.81
2022-03-1527.06
2022-03-1629.58
2022-03-1731.80
2022-03-2032.11
2022-03-2131.46
2022-03-2232.73
2022-03-2333.19
2022-03-2433.44
2022-03-2733.62
2022-03-2832.82
2022-03-2933.52
2022-03-3034.12
2022-03-3134.55
2022-04-0333.85
2022-04-0434.26
2022-04-0534.84
2022-04-0633.21
2022-04-0731.09
2022-04-1032.70
2022-04-1132.26
2022-04-1230.73
2022-04-1333.04
2022-04-1432.98
2022-04-1732.68
2022-04-1831.56
2022-04-1932.66
2022-04-2032.33
2022-04-2133.00
2022-04-2431.97
2022-04-2528.60
2022-04-2629.54
2022-04-2728.76
2022-04-2828.93
2022-05-0129.76
2022-05-0229.65
2022-05-0329.67
2022-05-0528.66
2022-05-0827.41
2022-05-0923.81
2022-05-1023.36
2022-05-1123.50
2022-05-1220.28
2022-05-1522.79
2022-05-1623.33
2022-05-1724.63
2022-05-1824.87
2022-05-1924.32
2022-05-2226.32
2022-05-2326.53
2022-05-2424.16
2022-05-2524.55
2022-05-2624.23
2022-05-2924.83
2022-05-3026.58
2022-06-0127.42
2022-06-0226.70
2022-06-0626.54
2022-06-0724.32
2022-06-0824.35
2022-06-0924.25
2022-06-1223.59
2022-06-1318.90
2022-06-1418.79
2022-06-1516.25
2022-06-1616.41
2022-06-1915.89
2022-06-2012.76
2022-06-2113.56
2022-06-228.59
2022-06-235.66
2022-06-269.37
2022-06-2711.92
2022-06-2812.57
2022-06-2911.88
2022-06-309.02
2022-07-036.83
2022-07-044.73
2022-07-057.10
2022-07-065.44
2022-07-077.17
2022-07-108.14
2022-07-117.89
2022-07-125.60
2022-07-136.69
2022-07-146.94
2022-07-176.62
2022-07-188.38
2022-07-198.75
2022-07-209.72
2022-07-2110.79
2022-07-2410.41
2022-07-2511.26
2022-07-2611.52
2022-07-2711.57
2022-07-2813.01
2022-07-3114.76
2022-08-0115.25
2022-08-0215.14
2022-08-0315.97
2022-08-0416.81
2022-08-0717.80
2022-08-0818.62
2022-08-0919.23
2022-08-1018.05
2022-08-1119.46
2022-08-1519.78
2022-08-1620.33
2022-08-1719.48
2022-08-1820.20
2022-08-2118.77
2022-08-2216.90
2022-08-2316.05
2022-08-2418.37
2022-08-2520.03
2022-08-2820.76
2022-08-2918.10
2022-08-3020.15
2022-08-3121.84
2022-09-0119.65
2022-09-0419.00
2022-09-0517.18
2022-09-0619.17
2022-09-0717.76
2022-09-1218.37
2022-09-1320.49
2022-09-1418.85
2022-09-1519.19
2022-09-1816.70
2022-09-1913.85
2022-09-2015.46
2022-09-2115.29
2022-09-2215.79
2022-09-2512.34
2022-09-266.65
2022-09-277.35
2022-09-282.93
2022-09-292.21
2022-10-031.92
2022-10-045.17
2022-10-053.91
2022-10-066.62
2022-10-105.79
2022-10-111.58
2022-10-122.29
2022-10-13-1.03
2022-10-161.82
2022-10-172.49
2022-10-184.21
2022-10-193.58
2022-10-202.53
2022-10-230.52
2022-10-242.22
2022-10-252.04
2022-10-260.64
2022-10-272.69
2022-10-302.03
2022-10-312.81
2022-11-014.13
2022-11-023.28
2022-11-033.56
2022-11-063.88
2022-11-073.88
2022-11-085.18
2022-11-095.82
2022-11-105.28
2022-11-138.11
2022-11-147.42
2022-11-158.91
2022-11-169.36
2022-11-178.58
2022-11-208.14
2022-11-217.70
2022-11-226.83
2022-11-238.57
2022-11-2410.19
2022-11-2710.21
2022-11-288.58
2022-11-299.89
2022-11-3010.32
2022-12-0111.14
2022-12-049.84
2022-12-059.21
2022-12-067.62
2022-12-077.22
2022-12-087.12
2022-12-117.44
2022-12-126.82
2022-12-136.63
2022-12-148.35
2022-12-158.01
2022-12-187.05
2022-12-196.85
2022-12-205.27
2022-12-215.48
2022-12-226.52
2022-12-254.07
2022-12-264.66
2022-12-276.38
2022-12-286.08
2022-12-294.03
2023-01-014.02
2023-01-022.62
2023-01-033.53
2023-01-044.37
2023-01-053.49
2023-01-084.31
2023-01-096.07
2023-01-105.12
2023-01-116.81
2023-01-127.00
2023-01-157.28
2023-01-167.96
2023-01-177.45
2023-01-187.73
2023-01-197.99
2023-01-248.47
2023-01-2510.30
2023-01-2610.70
2023-01-2911.27
2023-01-3010.17
2023-01-3111.28
2023-02-0112.43
2023-02-0214.04
2023-02-0514.47
2023-02-0613.62
2023-02-0714.76
2023-02-0815.88
2023-02-0917.17
2023-02-1216.52
2023-02-1316.43
2023-02-1417.21
2023-02-1516.02
2023-02-1618.74
2023-02-1918.15
2023-02-2019.28
2023-02-2118.92
2023-02-2217.03
2023-02-2318.55
2023-02-2617.86
2023-02-2718.20
2023-03-0119.63
2023-03-0220.54
2023-03-0521.73
2023-03-0623.26
2023-03-0723.14
2023-03-0822.09
2023-03-0921.88
2023-03-1218.65
2023-03-1317.41
2023-03-1412.64
2023-03-1515.57
2023-03-1615.99
2023-03-1918.37
2023-03-2019.20
2023-03-2119.45
2023-03-2220.74
2023-03-2319.67
2023-03-2621.42
2023-03-2722.13
2023-03-2823.73
2023-03-2924.36
2023-03-3024.52
2023-04-0225.07
2023-04-0326.46
2023-04-0426.55
2023-04-0528.60
2023-04-0626.61
2023-04-0928.23
2023-04-1028.97
2023-04-1130.86
2023-04-1231.63
2023-04-1332.51
2023-04-1633.77
2023-04-1734.62
2023-04-1834.26
2023-04-1934.65
2023-04-2031.63
2023-04-2330.35
2023-04-2429.12
2023-04-2527.38
2023-04-2626.54
2023-04-2727.83
2023-05-0126.59
2023-05-0228.93
2023-05-0328.12
2023-05-0728.17
2023-05-0828.17
2023-05-0927.51
2023-05-1027.46
2023-05-1127.76
2023-05-1426.97
2023-05-1526.04
2023-05-1626.38
2023-05-1728.43
2023-05-1829.30
2023-05-2130.15
2023-05-2231.31
2023-05-2332.02
2023-05-2431.54
2023-05-2530.40
2023-05-2929.77
2023-05-3030.98
2023-05-3131.01
2023-06-0132.04
2023-06-0432.88
2023-06-0633.80
2023-06-0734.27
2023-06-0834.32
2023-06-1135.35
2023-06-1234.95
2023-06-1336.10
2023-06-1434.26
2023-06-1534.57
2023-06-1836.09
2023-06-1936.43
2023-06-2036.83
2023-06-2135.39
2023-06-2235.16
2023-06-2534.13
2023-06-2634.76
2023-06-2735.13
2023-06-2834.15
2023-06-2933.80
2023-07-0234.81
2023-07-0336.47
2023-07-0437.03
2023-07-0536.91
2023-07-0634.14
2023-07-0933.50
2023-07-1032.21
2023-07-1134.92
2023-07-1236.90
2023-07-1339.18
2023-07-1640.45
2023-07-1740.40
2023-07-1840.53
2023-07-1940.12
2023-07-2041.66
2023-07-2340.48
2023-07-2440.45
2023-07-2540.94
2023-07-2635.50
2023-07-2736.72
2023-07-3039.25
2023-07-3142.22
2023-08-0143.08
2023-08-0239.20
2023-08-0338.98
2023-08-0638.75
2023-08-0737.44
2023-08-0836.78
2023-08-0938.63
2023-08-1038.63
2023-08-1339.78
2023-08-1538.22
2023-08-1635.19
2023-08-1735.00
2023-08-2034.39
2023-08-2134.72
2023-08-2234.72
2023-08-2334.19
2023-08-2435.83
2023-08-2734.38
2023-08-2835.80
2023-08-2937.53
2023-08-3039.27
2023-08-3139.86
2023-09-0338.98
2023-09-0438.72
2023-09-0538.95
2023-09-0638.41
2023-09-0737.17
2023-09-1037.94
2023-09-1139.44
2023-09-1237.99
2023-09-1336.21
2023-09-1438.73
2023-09-1739.04
2023-09-1838.24
2023-09-1937.29
2023-09-2036.35
2023-09-2132.53
2023-09-2431.93
2023-09-2530.81
2023-09-2628.61
2023-10-0330.37
2023-10-0428.24
2023-10-0527.35
2023-10-0929.46
2023-10-1027.02
2023-10-1129.62
2023-10-1231.13
2023-10-1529.98
2023-10-1627.92
2023-10-1729.34
2023-10-1827.36
2023-10-1923.72
2023-10-2221.80
2023-10-2317.66
2023-10-2420.01
2023-10-2520.67
2023-10-2616.95
2023-10-2916.82
2023-10-3017.99
2023-10-3115.81
2023-11-0117.48
2023-11-0221.21
2023-11-0522.64
2023-11-0627.40
2023-11-0726.04
2023-11-0825.95
2023-11-0925.53
2023-11-1224.31
2023-11-1321.68
2023-11-1423.72
2023-11-1526.49
2023-11-1626.99
2023-11-1925.35
2023-11-2026.86
2023-11-2128.29
2023-11-2228.70
2023-11-2328.31
2023-11-2628.67
2023-11-2728.29
2023-11-2829.02
2023-11-2928.66
2023-11-3029.75
2023-12-0329.55
2023-12-0428.01
2023-12-0526.13
2023-12-0627.36
2023-12-0726.04
2023-12-1027.72
2023-12-1129.18
2023-12-1229.49
2023-12-1328.65
2023-12-1430.85
2023-12-1730.62
2023-12-1831.69
2023-12-1931.60
2023-12-2033.11
2023-12-2133.51
2023-12-2534.88
2023-12-2634.42
2023-12-2737.15
2023-12-2838.81
2024-01-0138.80
2024-01-0239.64
2024-01-0338.13
2024-01-0436.73
2024-01-0736.78
2024-01-0837.14
2024-01-0938.26
2024-01-1037.81
2024-01-1137.88
2024-01-1435.63
2024-01-1534.93
2024-01-1633.62
2024-01-1729.92
2024-01-1830.77
2024-01-2131.70
2024-01-2233.15
2024-01-2333.34
2024-01-2433.40
2024-01-2532.29
2024-01-2833.23
2024-01-2930.21
2024-01-3029.96
2024-01-3127.14
2024-02-0126.12
2024-02-0428.53
2024-02-0527.73
2024-02-0627.56
2024-02-0728.53
2024-02-1229.32
2024-02-1332.01
2024-02-1432.66
2024-02-1532.31
2024-02-1832.87
2024-02-1934.11
2024-02-2033.31
2024-02-2133.60
2024-02-2235.17
2024-02-2535.01
2024-02-2634.20
2024-02-2732.34
2024-02-2833.83
2024-03-0333.63
2024-03-0435.12
2024-03-0535.35
2024-03-0637.57
2024-03-0736.49
2024-03-1038.46
2024-03-1138.05
2024-03-1238.88
2024-03-1339.54
2024-03-1439.97
2024-03-1739.05
2024-03-1840.30
2024-03-1939.08
2024-03-2038.98
2024-03-2140.94
2024-03-2440.74
2024-03-2541.25
2024-03-2642.57
2024-03-2743.21
2024-03-2844.20
2024-03-3143.91
2024-04-0145.42
2024-04-0242.29
2024-04-0340.99
2024-04-0443.07
2024-04-0741.58
2024-04-0839.85
2024-04-1040.28
2024-04-1140.71
2024-04-1441.17
2024-04-1540.54
2024-04-1637.50
2024-04-1738.13
2024-04-1841.44
2024-04-2139.17
2024-04-2238.80
2024-04-2339.60
2024-04-2441.37
2024-04-2540.54
2024-04-2842.38
2024-04-2945.10
2024-05-0144.91
2024-05-0245.19
2024-05-0644.62
2024-05-0746.78
2024-05-0946.46
2024-05-1246.87
2024-05-1346.52
2024-05-1547.30
2024-05-1649.27
2024-05-1948.37
2024-05-2049.04
2024-05-2149.29
2024-05-2248.57
2024-05-2348.95
2024-05-2648.06
2024-05-2748.16
2024-05-2848.66
2024-05-2947.24
2024-05-3046.68
2024-06-0247.43
2024-06-0348.97
2024-06-0447.35
2024-06-0646.99
2024-06-0947.93
2024-06-1049.35
2024-06-1148.87
2024-06-1249.77
2024-06-1350.99
2024-06-1651.27
2024-06-1752.01
2024-06-1852.60
2024-06-1952.42
2024-06-2052.35
2024-06-2351.82
2024-06-2450.71
2024-06-2550.91
2024-06-2651.95
2024-06-2752.42
2024-06-3053.50
2024-07-0152.51
2024-07-0249.39
2024-07-0349.43
2024-07-0450.60
2024-07-0750.43
2024-07-0852.02
2024-07-0952.98
2024-07-1053.29
2024-07-1152.93
2024-07-1452.07
2024-07-1554.25
2024-07-1653.49
2024-07-1750.96
2024-07-1848.38
2024-07-2148.33
2024-07-2245.67
2024-07-2347.41
2024-07-2447.86
2024-07-2543.00
2024-07-2844.18
2024-07-2945.97
2024-07-3044.13
2024-07-3143.79
2024-08-0145.43
2024-08-0438.54
2024-08-0523.31
2024-08-0629.47
2024-08-0733.51
2024-08-0834.52
2024-08-1137.66
2024-08-1239.19
2024-08-1337.95
2024-08-1539.45
2024-08-1841.74
2024-08-1941.02
2024-08-2043.01
2024-08-2142.32
2024-08-2240.81
2024-08-2541.84
2024-08-2641.50
2024-08-2741.77
2024-08-2841.97
2024-08-2940.67
2024-09-0142.96
2024-09-0241.61
2024-09-0340.79
2024-09-0435.57
2024-09-0534.54
2024-09-0831.51
2024-09-0933.17
2024-09-1032.00
2024-09-1133.12
2024-09-1236.86
2024-09-1838.50
2024-09-1940.05
2024-09-2242.08
2024-09-2343.13
2024-09-2444.36
2024-09-2541.95
2024-09-2645.96
2024-09-2945.66
2024-10-0144.12
2024-10-0342.37
2024-10-0643.80
2024-10-0746.31
2024-10-0945.35
2024-10-1046.26
2024-10-1345.73
2024-10-1446.73
2024-10-1547.85
2024-10-1647.33
2024-10-1746.98
2024-10-2044.84
2024-10-2145.57
2024-10-2243.32
2024-10-2343.51
2024-10-2442.81
2024-10-2741.65
2024-10-2842.57
2024-10-2942.76
2024-10-3042.67
2024-10-3142.69
2024-11-0339.25
2024-11-0441.30
2024-11-0540.76
2024-11-0641.18
2024-11-0740.84
2024-11-1041.74
2024-11-1140.94
2024-11-1237.20
2024-11-1333.11
2024-11-1433.89
2024-11-1734.76
2024-11-1834.61
2024-11-1934.46
2024-11-2034.10
2024-11-2132.31
2024-11-2432.43
2024-11-2534.86
2024-11-2633.95
2024-11-2733.27
2024-11-2833.22
2024-12-0130.17
2024-12-0228.27
2024-12-0331.84
2024-12-0429.71
2024-12-0529.55
2024-12-0827.22
2024-12-0921.06
2024-12-1026.20
2024-12-1128.14
2024-12-1230.84
2024-12-1532.63
2024-12-1632.64
2024-12-1731.92
2024-12-1832.04
2024-12-1930.56
2024-12-2228.10
2024-12-2330.70
2024-12-2530.98
2024-12-2630.70
2024-12-2929.73
2024-12-3030.93
2025-01-0130.92
2025-01-0232.46
2025-01-0534.29
2025-01-0635.26
2025-01-0735.68
2025-01-0836.52
2025-01-0936.81
2025-01-1236.59
2025-01-1335.68
2025-01-1437.06
2025-01-1537.61
2025-01-1639.04
2025-01-1939.15
2025-01-2038.59
2025-01-2139.75
2025-01-2240.57
2025-01-2338.95
2025-01-3042.10
2025-02-0240.83
2025-02-0338.00
2025-02-0441.87
2025-02-0544.31
2025-02-0647.36
2025-02-0947.11
2025-02-1047.78
2025-02-1149.69
2025-02-1250.78
2025-02-1352.05
2025-02-1652.27
2025-02-1753.11
2025-02-1854.46
2025-02-1954.18
2025-02-2053.08
2025-02-2353.50
2025-02-2452.35
2025-02-2552.68
2025-02-2652.64
2025-02-2753.15
2025-03-0350.64
2025-03-0451.61
2025-03-0554.30
2025-03-0653.01
2025-03-0951.98
2025-03-1050.87
2025-03-1150.24
2025-03-1251.95
2025-03-1352.39
2025-03-1654.03
2025-03-1755.94
2025-03-1855.69
2025-03-1955.34
2025-03-2053.80
2025-03-2355.04
2025-03-2454.30
2025-03-2551.42
2025-03-2653.06
2025-03-2750.77
2025-03-3048.24
2025-03-3144.16
2025-04-0147.69
2025-04-0247.27
2025-04-0346.44
2025-04-0645.37
2025-04-0735.51
2025-04-0836.99
2025-04-0933.94
2025-04-1042.42
2025-04-1344.75
2025-04-1447.22
2025-04-1549.09
2025-04-1646.45
2025-04-1750.01
2025-04-2050.79
2025-04-2150.53
2025-04-2250.20
2025-04-2352.37
2025-04-2453.95
2025-04-2756.21
2025-04-2856.57
2025-04-2956.88
2025-05-0154.29
2025-05-0656.39
2025-05-0758.21
2025-05-0859.42
2025-05-1159.72
2025-05-1259.75
2025-05-1361.12
2025-05-1463.45
2025-05-1563.10
2025-05-1864.13
2025-05-1961.53
2025-05-2062.80
2025-05-2165.41
2025-05-2263.39
2025-05-2565.18
2025-05-2667.01
2025-05-2767.26
2025-05-2866.65
2025-05-2969.68
2025-06-0168.07
2025-06-0368.63
2025-06-0471.47
2025-06-0872.30
2025-06-0973.38
2025-06-1078.12
2025-06-1181.29
2025-06-1282.74
2025-06-1580.91
2025-06-1684.91
2025-06-1785.89
2025-06-1886.22
2025-06-1988.02
2025-06-2288.04
2025-06-2386.83
2025-06-2488.16
2025-06-2586.43
2025-06-2686.78
2025-06-2987.33
2025-06-3089.56
2025-07-0190.31
2025-07-0288.33
2025-07-0388.37
2025-07-0684.27
2025-07-0785.33
2025-07-0888.42
2025-07-0990.21
2025-07-1090.86
2025-07-1390.68
2025-07-1491.45
2025-07-1594.08
2025-07-1693.73
2025-07-1794.94
2025-07-2094.09
2025-07-2194.98
2025-07-2294.72
2025-07-2394.62
2025-07-2494.84
2025-07-2795.38
2025-07-2896.52
2025-07-2998.36
2025-07-3096.79
2025-07-3198.78
2025-08-0394.20
2025-08-0495.66
2025-08-0598.98
2025-08-0699.22
2025-08-07100.61
2025-08-1099.82
2025-08-1197.80
2025-08-1296.11
2025-08-1397.46
2025-08-1798.04
2025-08-1897.18
2025-08-1994.91
2025-08-2093.05
2025-08-2194.97
2025-08-2495.96
2025-08-2597.84
2025-08-2697.02
2025-08-2797.98
2025-08-2897.43
2025-08-3197.76
2025-09-0194.94
2025-09-0297.60
2025-09-0397.55
2025-09-04100.00
2025-09-07103.05
2025-09-08106.71
2025-09-09108.76
2025-09-10111.36
2025-09-11112.99
2025-09-14115.59
2025-09-15116.08
2025-09-16118.89
2025-09-17117.59
2025-09-18119.23
2025-09-21120.27
2025-09-22121.64
2025-09-23121.45
2025-09-24121.24
2025-09-25118.57
2025-09-28113.35
2025-09-29117.39
2025-09-30117.85
2025-10-01119.63
2025-10-09122.49
2025-10-12123.50
2025-10-13120.76
2025-10-14116.00
2025-10-15120.35
2025-10-16120.81
2025-10-19118.17
2025-10-20122.10
2025-10-21122.10
2025-10-22125.31
2025-10-23124.80
2025-10-26128.27
2025-10-27135.21
2025-10-28135.26
2025-10-29136.87
2025-10-30135.31
2025-11-02135.98
2025-11-03139.49
2025-11-04139.05
2025-11-05134.82
2025-11-06135.28
2025-11-09129.89
2025-11-10136.74
2025-11-11136.66
2025-11-12140.96
2025-11-13141.32
2025-11-16135.86
2025-11-17140.49
2025-11-18134.48
2025-11-19133.66
2025-11-20140.61
2025-11-23133.73
2025-11-24133.16
2025-11-25131.90
2025-11-26134.87
2025-11-27135.48
2025-11-30138.76
2025-12-01137.18
2025-12-02138.07
2025-12-03142.20
2025-12-04142.64
2025-12-07144.23
2025-12-08146.36
2025-12-09147.47
2025-12-10146.64
2025-12-11144.41
2025-12-14145.51
2025-12-15143.44
2025-12-16138.59
2025-12-17138.35
2025-12-18137.26
2025-12-21139.37
2025-12-22142.05
2025-12-23142.20
2025-12-25139.94
2025-12-28137.79
2025-12-30144.10
2026-01-01144.08
2026-01-04147.92
2026-01-05150.95
2026-01-06154.58
2026-01-07151.00
2026-01-08152.04
2026-01-11156.63
2026-01-12157.91
2026-01-13160.09
2026-01-14158.56
2026-01-15159.31
2026-01-18159.90
2026-01-19161.83
2026-01-20160.98
2026-01-21154.54
2026-01-22157.96
2026-01-25163.46
2026-01-26169.59
2026-01-27172.55
2026-01-28180.88
2026-01-29185.12
2026-02-01193.75
2026-02-02180.32
2026-02-03193.22
2026-02-04194.79
2026-02-05185.12
2026-02-08181.17
2026-02-09193.00
2026-02-10188.66
2026-02-11188.67
2026-02-12193.35
2026-02-18189.52
2026-02-19198.04
2026-02-22200.84
2026-02-23205.37
2026-02-24211.21
2026-02-25212.81
2026-03-02218.73
2026-03-03206.50
2026-03-05199.30
2026-03-08211.46
2026-03-09196.64
2026-03-10203.87
2026-03-11205.41
2026-03-12206.00
2026-03-15203.28
2026-03-17205.16
2026-03-18213.89
2026-03-19207.99
2026-03-22211.67
2026-03-23189.71
2026-03-24198.06
2026-03-25207.44
2026-03-26199.91
2026-03-29197.05
2026-03-30184.51
2026-03-31174.14
2026-04-01192.49
2026-04-02178.93
2026-04-05182.19
2026-04-06179.33
2026-04-07170.08
2026-04-08185.76
2026-04-09182.62
2026-04-12187.67
2026-04-13187.76
2026-04-14194.01
2026-04-15199.48
2026-04-16205.90
2026-04-19210.50
2026-04-20211.96
2026-04-21216.52
2026-04-22226.79
2026-04-23226.14
2026-04-26236.87
2026-04-27245.84
2026-04-28240.77
2026-04-29244.10
2026-05-03238.34
2026-05-05248.01
2026-05-06249.03
2026-05-07248.38
2026-05-10243.31
2026-05-11247.23
2026-05-12238.82
운용성과 목록
펀드3개월 :15.57%6개월 :40.85%1년 :113.07%3년 :168.66%설정 이후 :242.16%
벤치마크3개월 :10.25%6개월 :27.68%1년 :61.56%3년 :68.09%설정 이후 :-

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)