주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형: 주식형
설정일: 2011-04-04
클래스 설정액: 8,137.97(백만원)
운용펀드 설정액: 18,172.66(백만원)
기준가: 1,332.56
(2025-08-22 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 미래에셋증권, 하나은행, 키움증권, BNK부산은행, 현대해상화재보험, DS투자증권, DB증권, 전북은행, 삼성증권, 리딩투자증권, 한국투자증권, BNK투자증권
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 납입액의 1.00%이내
환매 수수료: 없음
보수 및 비용: 총보수 : 연 1.600% (판매보수 : 연 0.850%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.21
유동성	0.00
기타	-0.21

자산구분별 비중

수익증권

운용성과

날짜별 수익률 목록

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
날짜	수익률(%)
2011-04-04	-0.00
2011-04-05	0.00
2011-04-06	0.00
2011-04-07	0.00
2011-04-10	0.01
2011-04-11	-0.16
2011-04-12	-1.44
2011-04-13	-0.30
2011-04-14	0.91
2011-04-17	1.39
2011-04-18	0.28
2011-04-19	-0.16
2011-04-20	1.99
2011-04-21	1.65
2011-04-24	1.47
2011-04-25	3.04
2011-04-26	1.97
2011-04-27	1.35
2011-04-28	1.31
2011-05-01	-0.03
2011-05-02	1.64
2011-05-03	0.79
2011-05-05	-0.41
2011-05-08	-0.40
2011-05-10	-0.67
2011-05-11	-0.74
2011-05-12	-0.44
2011-05-15	-0.25
2011-05-16	-0.25
2011-05-17	-0.87
2011-05-18	-0.63
2011-05-19	-3.32
2011-05-22	-3.89
2011-05-23	-6.43
2011-05-24	-5.88
2011-05-25	-7.22
2011-05-26	-4.72
2011-05-29	-3.82
2011-05-30	-4.58
2011-05-31	-4.02
2011-06-01	-3.84
2011-06-02	-5.10
2011-06-06	-4.58
2011-06-07	-5.77
2011-06-08	-6.31
2011-06-09	-5.46
2011-06-12	-6.51
2011-06-13	-8.17
2011-06-14	-6.34
2011-06-15	-6.20
2011-06-16	-7.37
2011-06-19	-7.58
2011-06-20	-7.89
2011-06-21	-8.01
2011-06-22	-7.65
2011-06-23	-7.94
2011-06-26	-6.73
2011-06-27	-7.02
2011-06-28	-7.39
2011-06-29	-6.63
2011-06-30	-5.25
2011-07-03	-4.25
2011-07-04	-2.86
2011-07-05	-2.05
2011-07-06	-1.38
2011-07-07	-1.15
2011-07-10	-1.02
2011-07-11	-1.02
2011-07-12	-2.74
2011-07-13	-1.77
2011-07-14	-1.14
2011-07-17	1.08
2011-07-18	3.53
2011-07-19	4.86
2011-07-20	6.25
2011-07-21	5.53
2011-07-24	7.57
2011-07-25	6.87
2011-07-26	8.76
2011-07-27	8.77
2011-07-28	8.77
2011-07-31	8.85
2011-08-01	9.58
2011-08-02	7.87
2011-08-03	6.55
2011-08-04	3.69
2011-08-07	-2.20
2011-08-08	-8.79
2011-08-09	-10.28
2011-08-10	-8.33
2011-08-11	-5.45
2011-08-15	-5.66
2011-08-16	-3.09
2011-08-17	-1.36
2011-08-18	1.97
2011-08-21	-2.25
2011-08-22	-4.80
2011-08-23	-3.40
2011-08-24	-4.18
2011-08-25	-4.72
2011-08-28	-4.79
2011-08-29	-3.37
2011-08-30	-2.57
2011-08-31	-0.62
2011-09-01	-1.69
2011-09-04	-1.27
2011-09-05	-3.82
2011-09-06	-5.38
2011-09-07	-2.14
2011-09-08	-1.69
2011-09-13	-3.47
2011-09-14	-7.10
2011-09-15	-6.76
2011-09-18	-5.00
2011-09-19	-5.95
2011-09-20	-4.22
2011-09-21	-1.57
2011-09-22	-2.58
2011-09-25	-7.55
2011-09-26	-13.29
2011-09-27	-7.36
2011-09-28	-8.32
2011-09-29	-6.42
2011-10-03	-4.73
2011-10-04	-7.68
2011-10-05	-10.22
2011-10-06	-9.56
2011-10-09	-8.01
2011-10-10	-6.01
2011-10-11	-5.03
2011-10-12	-2.33
2011-10-13	-1.52
2011-10-16	-0.31
2011-10-17	1.81
2011-10-18	2.03
2011-10-19	3.52
2011-10-20	0.00
2011-10-23	2.78
2011-10-24	5.21
2011-10-25	4.43
2011-10-26	6.31
2011-10-27	6.60
2011-10-30	5.83
2011-10-31	4.06
2011-11-01	4.81
2011-11-02	4.64
2011-11-03	3.21
2011-11-06	6.19
2011-11-07	6.90
2011-11-08	6.52
2011-11-09	6.75
2011-11-10	2.47
2011-11-13	5.97
2011-11-14	7.74
2011-11-15	6.50
2011-11-16	5.16
2011-11-17	7.36
2011-11-20	6.72
2011-11-21	6.46
2011-11-22	8.37
2011-11-23	5.89
2011-11-24	6.40
2011-11-27	3.36
2011-11-28	4.52
2011-11-29	6.24
2011-11-30	6.16
2011-12-01	7.82
2011-12-04	7.75
2011-12-05	7.46
2011-12-06	6.20
2011-12-07	6.94
2011-12-08	6.81
2011-12-11	6.11
2011-12-12	7.96
2011-12-13	6.52
2011-12-14	6.43
2011-12-15	4.42
2011-12-18	5.88
2011-12-19	0.04
2011-12-20	2.91
2011-12-21	4.94
2011-12-22	5.38
2011-12-25	5.92
2011-12-26	4.84
2011-12-27	3.88
2011-12-28	4.26
2011-12-29	5.67
2012-01-01	5.66
2012-01-02	5.51
2012-01-03	6.74
2012-01-04	5.62
2012-01-05	7.34
2012-01-08	6.56
2012-01-09	6.20
2012-01-10	7.96
2012-01-11	5.75
2012-01-12	5.88
2012-01-15	6.83
2012-01-16	5.90
2012-01-17	5.84
2012-01-18	5.90
2012-01-19	6.08
2012-01-24	5.77
2012-01-25	6.47
2012-01-26	6.82
2012-01-29	6.01
2012-01-30	4.23
2012-01-31	5.27
2012-02-01	6.38
2012-02-02	7.01
2012-02-05	6.78
2012-02-06	5.26
2012-02-07	6.09
2012-02-08	6.17
2012-02-09	6.30
2012-02-12	7.09
2012-02-13	8.32
2012-02-14	9.26
2012-02-15	9.37
2012-02-16	8.80
2012-02-19	9.32
2012-02-20	8.37
2012-02-21	8.07
2012-02-22	8.20
2012-02-23	7.00
2012-02-26	7.69
2012-02-27	6.73
2012-02-28	7.16
2012-03-01	7.52
2012-03-04	7.83
2012-03-05	6.66
2012-03-06	5.19
2012-03-07	5.23
2012-03-08	5.62
2012-03-11	6.99
2012-03-12	6.62
2012-03-13	6.63
2012-03-14	6.54
2012-03-15	5.96
2012-03-18	6.37
2012-03-19	6.47
2012-03-20	6.00
2012-03-21	6.37
2012-03-22	5.12
2012-03-25	5.70
2012-03-26	4.33
2012-03-27	3.62
2012-03-28	2.67
2012-03-29	1.48
2012-04-01	2.46
2012-04-02	2.42
2012-04-03	1.73
2012-04-04	-0.51
2012-04-05	0.44
2012-04-08	1.01
2012-04-09	-0.76
2012-04-11	-1.97
2012-04-12	-2.24
2012-04-15	0.25
2012-04-16	0.85
2012-04-17	0.62
2012-04-18	0.61
2012-04-19	0.57
2012-04-22	-0.39
2012-04-23	-0.47
2012-04-24	-1.68
2012-04-25	-2.11
2012-04-26	-2.62
2012-04-29	-2.82
2012-05-01	-1.80
2012-05-02	-0.68
2012-05-03	-0.84
2012-05-06	-0.87
2012-05-07	-1.75
2012-05-08	-0.27
2012-05-09	-0.43
2012-05-10	0.20
2012-05-13	0.34
2012-05-14	0.48
2012-05-15	-0.68
2012-05-16	-3.60
2012-05-17	-3.65
2012-05-20	-6.12
2012-05-21	-6.93
2012-05-22	-4.84
2012-05-23	-4.78
2012-05-24	-5.03
2012-05-28	-4.46
2012-05-29	-3.83
2012-05-30	-4.89
2012-05-31	-4.80
2012-06-03	-5.80
2012-06-04	-9.71
2012-06-06	-8.31
2012-06-07	-6.43
2012-06-10	-7.35
2012-06-11	-6.86
2012-06-12	-5.19
2012-06-13	-6.18
2012-06-14	-5.53
2012-06-17	-6.47
2012-06-18	-4.54
2012-06-19	-2.62
2012-06-20	-1.68
2012-06-21	-1.84
2012-06-24	-2.50
2012-06-25	-2.05
2012-06-26	-1.79
2012-06-27	-2.04
2012-06-28	-1.81
2012-07-01	-1.20
2012-07-02	-0.69
2012-07-03	-0.59
2012-07-04	0.79
2012-07-05	0.92
2012-07-08	0.54
2012-07-09	-0.35
2012-07-10	-1.05
2012-07-11	-0.94
2012-07-12	-2.46
2012-07-15	-4.24
2012-07-16	-4.20
2012-07-17	-3.51
2012-07-18	-5.39
2012-07-19	-4.06
2012-07-22	-4.24
2012-07-23	-6.38
2012-07-24	-7.52
2012-07-25	-10.08
2012-07-26	-9.76
2012-07-29	-8.71
2012-07-30	-8.57
2012-07-31	-8.47
2012-08-01	-8.97
2012-08-02	-9.52
2012-08-05	-9.43
2012-08-06	-8.70
2012-08-07	-7.47
2012-08-08	-8.77
2012-08-09	-7.87
2012-08-12	-6.77
2012-08-13	-5.23
2012-08-15	-4.57
2012-08-16	-3.91
2012-08-19	-4.13
2012-08-20	-3.13
2012-08-21	-2.28
2012-08-22	-2.85
2012-08-23	-1.53
2012-08-26	-2.43
2012-08-27	-2.66
2012-08-28	-0.49
2012-08-29	-0.22
2012-08-30	0.36
2012-09-02	1.49
2012-09-03	2.50
2012-09-04	1.54
2012-09-05	1.11
2012-09-06	2.89
2012-09-09	4.37
2012-09-10	4.58
2012-09-11	4.43
2012-09-12	7.20
2012-09-13	6.28
2012-09-16	6.18
2012-09-17	6.17
2012-09-18	7.44
2012-09-19	9.22
2012-09-20	10.83
2012-09-23	12.34
2012-09-24	12.17
2012-09-25	9.50
2012-09-26	9.17
2012-09-27	9.60
2012-10-01	11.06
2012-10-03	12.46
2012-10-04	12.68
2012-10-07	14.28
2012-10-08	14.92
2012-10-09	14.07
2012-10-10	13.74
2012-10-11	14.53
2012-10-14	16.32
2012-10-15	16.80
2012-10-16	18.01
2012-10-17	17.58
2012-10-18	13.68
2012-10-21	13.94
2012-10-22	15.37
2012-10-23	15.21
2012-10-24	15.98
2012-10-25	14.72
2012-10-28	10.86
2012-10-29	8.47
2012-10-30	10.71
2012-10-31	14.06
2012-11-01	14.60
2012-11-04	14.97
2012-11-05	15.79
2012-11-06	16.10
2012-11-07	14.84
2012-11-08	13.74
2012-11-11	13.52
2012-11-12	13.87
2012-11-13	13.46
2012-11-14	11.05
2012-11-15	9.41
2012-11-18	7.28
2012-11-19	9.59
2012-11-20	9.36
2012-11-21	8.52
2012-11-22	10.92
2012-11-25	12.12
2012-11-26	10.79
2012-11-27	9.92
2012-11-28	10.06
2012-11-29	11.43
2012-12-02	11.35
2012-12-03	11.93
2012-12-04	13.00
2012-12-05	12.42
2012-12-06	12.04
2012-12-09	12.03
2012-12-10	11.91
2012-12-11	10.59
2012-12-12	11.76
2012-12-13	12.54
2012-12-16	11.22
2012-12-17	9.26
2012-12-19	9.02
2012-12-20	6.69
2012-12-23	7.03
2012-12-25	8.95
2012-12-26	8.98
2012-12-27	12.60
2012-12-30	13.42
2013-01-01	13.41
2013-01-02	14.24
2013-01-03	14.57
2013-01-06	16.73
2013-01-07	18.27
2013-01-08	17.44
2013-01-09	18.80
2013-01-10	19.70
2013-01-13	20.20
2013-01-14	20.80
2013-01-15	17.95
2013-01-16	17.40
2013-01-17	17.47
2013-01-20	18.50
2013-01-21	19.70
2013-01-22	20.21
2013-01-23	19.24
2013-01-24	18.37
2013-01-27	18.63
2013-01-28	18.11
2013-01-29	17.98
2013-01-30	17.47
2013-01-31	17.45
2013-02-03	16.69
2013-02-04	15.94
2013-02-05	14.91
2013-02-06	16.11
2013-02-07	15.21
2013-02-11	15.73
2013-02-12	15.60
2013-02-13	17.46
2013-02-14	19.48
2013-02-17	20.50
2013-02-18	21.60
2013-02-19	22.03
2013-02-20	22.54
2013-02-21	22.27
2013-02-24	24.12
2013-02-25	23.76
2013-02-26	24.74
2013-02-27	26.85
2013-03-03	27.95
2013-03-04	26.56
2013-03-05	28.29
2013-03-06	27.47
2013-03-07	26.34
2013-03-10	27.74
2013-03-11	28.19
2013-03-12	29.84
2013-03-13	32.58
2013-03-14	34.40
2013-03-17	33.84
2013-03-18	30.63
2013-03-19	34.67
2013-03-20	35.85
2013-03-21	35.21
2013-03-24	37.81
2013-03-25	37.55
2013-03-26	37.29
2013-03-27	37.26
2013-03-28	37.22
2013-03-31	36.94
2013-04-01	38.15
2013-04-02	38.03
2013-04-03	38.95
2013-04-04	38.90
2013-04-07	36.62
2013-04-08	30.78
2013-04-09	31.67
2013-04-10	33.95
2013-04-11	37.91
2013-04-14	39.62
2013-04-15	42.72
2013-04-16	43.79
2013-04-17	44.02
2013-04-18	41.29
2013-04-21	38.47
2013-04-22	42.15
2013-04-23	43.53
2013-04-24	43.88
2013-04-25	43.55
2013-04-28	45.50
2013-04-29	46.57
2013-05-01	45.33
2013-05-02	43.59
2013-05-05	44.80
2013-05-06	43.96
2013-05-07	45.49
2013-05-08	47.00
2013-05-09	46.19
2013-05-12	46.11
2013-05-13	43.92
2013-05-14	41.38
2013-05-15	42.56
2013-05-19	43.26
2013-05-20	43.92
2013-05-21	46.19
2013-05-22	47.53
2013-05-23	46.87
2013-05-26	49.26
2013-05-27	51.20
2013-05-28	52.44
2013-05-29	51.18
2013-05-30	49.57
2013-06-02	48.88
2013-06-03	46.76
2013-06-04	44.67
2013-06-06	41.47
2013-06-09	37.55
2013-06-10	40.91
2013-06-11	41.89
2013-06-12	41.81
2013-06-13	40.67
2013-06-16	39.35
2013-06-17	36.09
2013-06-18	39.07
2013-06-19	37.84
2013-06-20	35.78
2013-06-23	34.12
2013-06-24	30.22
2013-06-25	22.48
2013-06-26	25.25
2013-06-27	30.65
2013-06-30	32.76
2013-07-01	34.41
2013-07-02	34.10
2013-07-03	32.47
2013-07-04	34.27
2013-07-07	34.25
2013-07-08	32.85
2013-07-09	33.55
2013-07-10	32.44
2013-07-11	35.46
2013-07-14	35.92
2013-07-15	35.77
2013-07-16	36.51
2013-07-17	37.91
2013-07-18	38.06
2013-07-21	39.83
2013-07-22	39.97
2013-07-23	39.12
2013-07-24	40.07
2013-07-25	39.83
2013-07-28	40.76
2013-07-29	39.94
2013-07-30	40.70
2013-07-31	41.91
2013-08-01	42.78
2013-08-04	43.10
2013-08-05	44.38
2013-08-06	45.25
2013-08-07	44.76
2013-08-08	46.04
2013-08-11	46.18
2013-08-12	44.09
2013-08-13	45.31
2013-08-15	45.23
2013-08-18	44.19
2013-08-19	42.35
2013-08-20	38.31
2013-08-21	37.11
2013-08-22	34.68
2013-08-25	38.25
2013-08-26	39.91
2013-08-27	36.92
2013-08-28	35.43
2013-08-29	36.69
2013-09-01	36.69
2013-09-02	38.45
2013-09-03	38.73
2013-09-04	38.46
2013-09-05	39.19
2013-09-08	38.55
2013-09-09	37.68
2013-09-10	37.91
2013-09-11	40.07
2013-09-12	40.87
2013-09-15	40.61
2013-09-16	39.43
2013-09-22	39.10
2013-09-23	39.53
2013-09-24	40.01
2013-09-25	40.17
2013-09-26	42.22
2013-09-29	43.73
2013-09-30	42.93
2013-10-01	41.66
2013-10-03	42.58
2013-10-06	41.80
2013-10-07	40.13
2013-10-09	40.32
2013-10-10	40.52
2013-10-13	41.69
2013-10-14	40.98
2013-10-15	42.83
2013-10-16	40.41
2013-10-17	39.98
2013-10-20	41.26
2013-10-21	41.73
2013-10-22	42.66
2013-10-23	41.36
2013-10-24	43.73
2013-10-27	43.60
2013-10-28	43.38
2013-10-29	42.88
2013-10-30	44.58
2013-10-31	43.85
2013-11-03	44.26
2013-11-04	44.49
2013-11-05	43.19
2013-11-06	41.64
2013-11-07	40.70
2013-11-10	39.51
2013-11-11	35.67
2013-11-12	38.22
2013-11-13	36.42
2013-11-14	38.96
2013-11-17	40.55
2013-11-18	39.90
2013-11-19	39.72
2013-11-20	39.23
2013-11-21	38.26
2013-11-24	39.16
2013-11-25	40.18
2013-11-26	39.96
2013-11-27	40.25
2013-11-28	41.12
2013-12-01	41.43
2013-12-02	40.13
2013-12-03	38.38
2013-12-04	37.73
2013-12-05	37.87
2013-12-08	38.09
2013-12-09	36.27
2013-12-10	35.64
2013-12-11	34.69
2013-12-12	35.55
2013-12-15	36.20
2013-12-16	34.50
2013-12-17	34.20
2013-12-18	34.23
2013-12-19	34.50
2013-12-22	35.04
2013-12-23	35.95
2013-12-25	36.13
2013-12-26	35.36
2013-12-29	39.25
2013-12-30	40.18
2014-01-01	40.16
2014-01-02	38.25
2014-01-05	38.50
2014-01-06	39.23
2014-01-07	40.09
2014-01-08	40.74
2014-01-09	41.55
2014-01-12	41.11
2014-01-13	41.30
2014-01-14	40.64
2014-01-15	41.11
2014-01-16	41.93
2014-01-19	41.66
2014-01-20	41.94
2014-01-21	41.69
2014-01-22	41.77
2014-01-23	41.33
2014-01-26	39.86
2014-01-27	36.61
2014-01-28	38.10
2014-02-02	39.94
2014-02-03	39.28
2014-02-04	37.91
2014-02-05	38.37
2014-02-06	40.76
2014-02-09	42.62
2014-02-10	43.05
2014-02-11	43.11
2014-02-12	44.49
2014-02-13	44.86
2014-02-16	46.30
2014-02-17	45.74
2014-02-18	46.87
2014-02-19	48.13
2014-02-20	47.86
2014-02-23	48.99
2014-02-24	49.15
2014-02-25	49.76
2014-02-26	49.67
2014-02-27	49.81
2014-03-02	49.71
2014-03-03	49.23
2014-03-04	51.35
2014-03-05	53.87
2014-03-06	54.40
2014-03-09	54.46
2014-03-10	55.25
2014-03-11	56.85
2014-03-12	54.29
2014-03-13	58.02
2014-03-16	56.59
2014-03-17	53.35
2014-03-18	55.30
2014-03-19	56.21
2014-03-20	56.31
2014-03-23	57.66
2014-03-24	56.48
2014-03-25	54.63
2014-03-26	55.59
2014-03-27	54.97
2014-03-30	55.91
2014-03-31	54.95
2014-04-01	57.62
2014-04-02	57.95
2014-04-03	56.78
2014-04-06	56.92
2014-04-07	54.96
2014-04-08	55.55
2014-04-09	55.93
2014-04-10	56.95
2014-04-13	56.69
2014-04-14	57.86
2014-04-15	58.05
2014-04-16	59.61
2014-04-17	58.26
2014-04-20	59.68
2014-04-21	59.60
2014-04-22	60.30
2014-04-23	59.02
2014-04-24	58.47
2014-04-27	56.62
2014-04-28	57.17
2014-04-29	56.49
2014-05-01	56.66
2014-05-06	57.35
2014-05-07	55.87
2014-05-08	56.06
2014-05-11	57.10
2014-05-12	59.23
2014-05-13	60.01
2014-05-14	61.04
2014-05-15	61.60
2014-05-18	60.08
2014-05-19	58.30
2014-05-20	58.70
2014-05-21	59.66
2014-05-22	59.98
2014-05-25	60.57
2014-05-26	60.27
2014-05-27	60.00
2014-05-28	61.45
2014-05-29	60.83
2014-06-01	60.25
2014-06-02	57.54
2014-06-04	57.45
2014-06-08	55.90
2014-06-09	55.55
2014-06-10	58.12
2014-06-11	60.26
2014-06-12	61.83
2014-06-15	61.09
2014-06-16	61.83
2014-06-17	61.55
2014-06-18	60.75
2014-06-19	60.44
2014-06-22	60.35
2014-06-23	59.54
2014-06-24	60.98
2014-06-25	59.93
2014-06-26	60.56
2014-06-29	59.93
2014-06-30	61.65
2014-07-01	63.44
2014-07-02	64.12
2014-07-03	65.75
2014-07-06	67.06
2014-07-07	67.18
2014-07-08	68.33
2014-07-09	68.24
2014-07-10	68.25
2014-07-13	68.03
2014-07-14	70.22
2014-07-15	67.11
2014-07-16	64.69
2014-07-17	66.62
2014-07-20	66.67
2014-07-21	66.27
2014-07-22	67.42
2014-07-23	66.84
2014-07-24	65.83
2014-07-27	67.06
2014-07-28	64.90
2014-07-29	61.96
2014-07-30	62.74
2014-07-31	62.75
2014-08-03	64.79
2014-08-04	66.79
2014-08-05	66.96
2014-08-06	68.42
2014-08-07	67.81
2014-08-10	68.08
2014-08-11	67.27
2014-08-12	68.40
2014-08-13	70.09
2014-08-17	71.20
2014-08-18	73.78
2014-08-19	75.51
2014-08-20	75.87
2014-08-21	74.87
2014-08-24	77.36
2014-08-25	76.78
2014-08-26	80.12
2014-08-27	79.43
2014-08-28	80.91
2014-08-31	79.45
2014-09-01	77.22
2014-09-02	79.10
2014-09-03	80.23
2014-09-04	79.68
2014-09-10	81.38
2014-09-11	81.08
2014-09-14	79.11
2014-09-15	77.90
2014-09-16	78.72
2014-09-17	79.82
2014-09-18	80.63
2014-09-21	81.50
2014-09-22	80.59
2014-09-23	80.50
2014-09-24	82.85
2014-09-25	83.60
2014-09-28	84.29
2014-09-29	83.36
2014-09-30	85.74
2014-10-01	83.57
2014-10-05	84.30
2014-10-06	82.25
2014-10-07	81.88
2014-10-09	82.53
2014-10-12	78.47
2014-10-13	72.82
2014-10-14	74.48
2014-10-15	76.29
2014-10-16	76.48
2014-10-19	75.84
2014-10-20	78.77
2014-10-21	79.30
2014-10-22	83.40
2014-10-23	82.66
2014-10-26	82.03
2014-10-27	81.97
2014-10-28	82.21
2014-10-29	81.55
2014-10-30	80.96
2014-11-02	80.44
2014-11-03	79.48
2014-11-04	77.44
2014-11-05	76.34
2014-11-06	72.28
2014-11-09	73.98
2014-11-10	72.60
2014-11-11	74.32
2014-11-12	74.08
2014-11-13	74.62
2014-11-16	72.32
2014-11-17	69.61
2014-11-18	73.06
2014-11-19	74.02
2014-11-20	71.40
2014-11-23	73.27
2014-11-24	71.17
2014-11-25	71.63
2014-11-26	72.83
2014-11-27	72.93
2014-11-30	72.81
2014-12-01	71.88
2014-12-02	71.97
2014-12-03	74.03
2014-12-04	74.42
2014-12-07	75.38
2014-12-08	74.26
2014-12-09	71.82
2014-12-10	70.34
2014-12-11	67.31
2014-12-14	66.20
2014-12-15	65.82
2014-12-16	63.83
2014-12-17	64.02
2014-12-18	64.78
2014-12-21	68.62
2014-12-22	69.08
2014-12-23	68.05
2014-12-25	69.69
2014-12-28	69.28
2014-12-29	72.27
2014-12-30	74.07
2015-01-01	74.06
2015-01-04	78.02
2015-01-05	79.45
2015-01-06	78.56
2015-01-07	78.85
2015-01-08	80.73
2015-01-11	83.69
2015-01-12	84.38
2015-01-13	81.47
2015-01-14	83.29
2015-01-15	85.39
2015-01-18	84.82
2015-01-19	85.30
2015-01-20	86.61
2015-01-21	87.47
2015-01-22	86.12
2015-01-25	88.82
2015-01-26	89.84
2015-02-02	91.36
2015-02-03	92.77
2015-02-04	95.30
2015-02-05	94.93
2015-02-08	96.10
2015-02-09	92.64
2015-02-10	92.03
2015-02-11	93.40
2015-02-12	94.29
2015-02-15	96.29
2015-02-16	96.73
2015-02-22	96.19
2015-02-23	97.85
2015-02-24	100.96
2015-02-25	99.66
2015-02-26	101.81
2015-03-01	103.18
2015-03-02	102.96
2015-03-03	103.79
2015-03-04	104.02
2015-03-05	103.36
2015-03-08	105.35
2015-03-09	102.24
2015-03-10	101.61
2015-03-11	101.50
2015-03-12	103.69
2015-03-15	106.97
2015-03-16	108.86
2015-03-17	109.53
2015-03-18	105.97
2015-03-19	106.71
2015-03-22	108.41
2015-03-23	108.92
2015-03-24	110.56
2015-03-25	114.91
2015-03-26	111.27
2015-03-29	109.94
2015-03-30	112.53
2015-03-31	112.34
2015-04-01	111.26
2015-04-02	111.85
2015-04-05	113.31
2015-04-06	114.57
2015-04-07	115.77
2015-04-08	119.09
2015-04-09	121.89
2015-04-12	122.46
2015-04-13	123.63
2015-04-14	121.75
2015-04-15	125.63
2015-04-16	125.72
2015-04-19	127.74
2015-04-20	126.78
2015-04-21	129.49
2015-04-22	127.71
2015-04-23	127.76
2015-04-26	126.72
2015-04-27	130.68
2015-04-28	129.94
2015-04-29	129.63
2015-05-03	125.17
2015-05-05	125.05
2015-05-06	123.00
2015-05-07	123.82
2015-05-10	127.68
2015-05-11	129.31
2015-05-12	127.89
2015-05-13	130.07
2015-05-14	131.38
2015-05-17	133.81
2015-05-18	133.39
2015-05-19	135.78
2015-05-20	137.85
2015-05-21	138.56
2015-05-25	137.87
2015-05-26	137.15
2015-05-27	135.86
2015-05-28	140.80
2015-05-31	141.28
2015-06-01	141.43
2015-06-02	136.72
2015-06-03	133.40
2015-06-04	138.40
2015-06-07	139.77
2015-06-08	142.38
2015-06-09	144.02
2015-06-10	141.43
2015-06-11	141.51
2015-06-14	139.06
2015-06-15	138.94
2015-06-16	139.34
2015-06-17	140.90
2015-06-18	143.31
2015-06-21	143.76
2015-06-22	143.73
2015-06-23	147.24
2015-06-24	148.30
2015-06-25	151.53
2015-06-28	148.43
2015-06-29	140.50
2015-06-30	141.84
2015-07-01	149.47
2015-07-02	153.21
2015-07-05	153.02
2015-07-06	146.95
2015-07-07	136.24
2015-07-08	135.46
2015-07-09	138.37
2015-07-12	142.14
2015-07-13	151.24
2015-07-14	156.87
2015-07-15	159.57
2015-07-16	162.55
2015-07-19	162.66
2015-07-20	168.83
2015-07-21	166.82
2015-07-22	163.12
2015-07-23	165.46
2015-07-26	166.12
2015-07-27	156.97
2015-07-28	155.78
2015-07-29	146.53
2015-07-30	139.35
2015-08-02	144.28
2015-08-03	138.53
2015-08-04	144.48
2015-08-05	151.25
2015-08-06	152.32
2015-08-09	152.42
2015-08-10	150.45
2015-08-11	140.24
2015-08-12	133.61
2015-08-16	140.66
2015-08-17	136.74
2015-08-18	126.75
2015-08-19	114.99
2015-08-20	111.99
2015-08-23	104.25
2015-08-24	99.55
2015-08-25	108.92
2015-08-26	117.56
2015-08-27	120.54
2015-08-30	124.89
2015-08-31	123.48
2015-09-01	118.78
2015-09-02	118.99
2015-09-03	117.55
2015-09-06	104.76
2015-09-07	104.03
2015-09-08	96.99
2015-09-09	106.04
2015-09-10	110.88
2015-09-13	110.66
2015-09-14	106.67
2015-09-15	108.45
2015-09-16	112.75
2015-09-17	111.67
2015-09-20	123.04
2015-09-21	122.09
2015-09-22	124.02
2015-09-23	118.98
2015-09-24	120.64
2015-09-29	118.85
2015-09-30	116.32
2015-10-01	118.00
2015-10-04	116.60
2015-10-05	119.83
2015-10-06	118.86
2015-10-07	113.71
2015-10-11	111.49
2015-10-12	107.96
2015-10-13	106.01
2015-10-14	103.59
2015-10-15	106.71
2015-10-18	109.28
2015-10-19	109.04
2015-10-20	111.65
2015-10-21	110.26
2015-10-22	106.48
2015-10-25	109.27
2015-10-26	111.87
2015-10-27	110.33
2015-10-28	113.46
2015-10-29	112.18
2015-11-01	111.05
2015-11-02	108.68
2015-11-03	108.28
2015-11-04	110.89
2015-11-05	112.41
2015-11-08	114.34
2015-11-09	107.92
2015-11-10	103.63
2015-11-11	106.92
2015-11-12	107.47
2015-11-15	105.19
2015-11-16	101.86
2015-11-17	105.57
2015-11-18	102.72
2015-11-19	105.69
2015-11-22	107.12
2015-11-23	110.81
2015-11-24	111.82
2015-11-25	111.77
2015-11-26	113.08
2015-11-29	111.82
2015-11-30	108.92
2015-12-01	108.82
2015-12-02	108.93
2015-12-03	108.02
2015-12-06	106.14
2015-12-07	103.97
2015-12-08	99.63
2015-12-09	98.04
2015-12-10	95.87
2015-12-13	93.76
2015-12-14	86.66
2015-12-15	90.23
2015-12-16	93.03
2015-12-17	96.92
2015-12-20	99.95
2015-12-21	100.37
2015-12-22	99.06
2015-12-23	97.89
2015-12-27	96.12
2015-12-28	96.16
2015-12-29	107.50
2015-12-30	110.42
2016-01-03	110.38
2016-01-04	107.29
2016-01-05	109.81
2016-01-06	112.82
2016-01-07	109.26
2016-01-10	113.04
2016-01-11	109.12
2016-01-12	107.83
2016-01-13	113.07
2016-01-14	111.88
2016-01-17	109.58
2016-01-18	111.90
2016-01-19	112.84
2016-01-20	108.44
2016-01-21	107.18
2016-01-24	109.11
2016-01-25	112.00
2016-01-26	109.33
2016-01-27	107.63
2016-01-28	108.20
2016-01-31	109.98
2016-02-01	113.08
2016-02-02	112.75
2016-02-03	112.39
2016-02-04	112.96
2016-02-10	111.14
2016-02-11	100.14
2016-02-14	85.98
2016-02-15	90.02
2016-02-16	92.52
2016-02-17	87.91
2016-02-18	95.27
2016-02-21	98.46
2016-02-22	100.38
2016-02-23	97.63
2016-02-24	99.38
2016-02-25	102.10
2016-02-28	103.41
2016-03-01	102.51
2016-03-02	105.58
2016-03-03	105.86
2016-03-06	104.57
2016-03-07	102.31
2016-03-08	100.77
2016-03-09	103.07
2016-03-10	105.94
2016-03-13	106.34
2016-03-14	104.80
2016-03-15	103.28
2016-03-16	105.13
2016-03-17	104.06
2016-03-20	103.70
2016-03-21	102.96
2016-03-22	102.52
2016-03-23	100.10
2016-03-24	99.00
2016-03-27	100.36
2016-03-28	97.26
2016-03-29	99.45
2016-03-30	99.36
2016-03-31	99.23
2016-04-03	99.61
2016-04-04	101.86
2016-04-05	101.21
2016-04-06	101.09
2016-04-07	101.96
2016-04-10	101.42
2016-04-11	98.59
2016-04-13	97.38
2016-04-14	97.53
2016-04-17	98.15
2016-04-18	97.19
2016-04-19	98.33
2016-04-20	98.86
2016-04-21	100.06
2016-04-24	100.94
2016-04-25	101.15
2016-04-26	100.29
2016-04-27	98.10
2016-04-28	99.25
2016-05-01	98.74
2016-05-02	94.75
2016-05-03	96.80
2016-05-08	95.37
2016-05-09	95.40
2016-05-10	98.14
2016-05-11	97.76
2016-05-12	99.30
2016-05-15	99.71
2016-05-16	98.65
2016-05-17	96.96
2016-05-18	92.31
2016-05-19	89.37
2016-05-22	91.08
2016-05-23	93.09
2016-05-24	91.97
2016-05-25	93.34
2016-05-26	91.45
2016-05-29	93.55
2016-05-30	92.12
2016-05-31	95.33
2016-06-01	96.82
2016-06-02	98.37
2016-06-06	99.30
2016-06-07	100.76
2016-06-08	100.03
2016-06-09	99.22
2016-06-13	95.49
2016-06-14	94.56
2016-06-15	94.00
2016-06-16	89.63
2016-06-19	89.13
2016-06-20	91.73
2016-06-21	91.72
2016-06-22	91.78
2016-06-23	88.94
2016-06-26	79.25
2016-06-27	78.89
2016-06-28	82.21
2016-06-29	85.79
2016-06-30	86.76
2016-07-03	88.97
2016-07-04	89.75
2016-07-05	89.53
2016-07-06	86.85
2016-07-07	90.49
2016-07-10	89.32
2016-07-11	90.15
2016-07-12	90.75
2016-07-13	92.82
2016-07-14	93.98
2016-07-17	93.10
2016-07-18	93.73
2016-07-19	93.46
2016-07-20	93.07
2016-07-21	94.11
2016-07-24	94.22
2016-07-25	93.36
2016-07-26	94.18
2016-07-27	93.43
2016-07-28	95.40
2016-07-31	95.45
2016-08-01	95.41
2016-08-02	94.44
2016-08-03	93.13
2016-08-04	93.46
2016-08-07	92.24
2016-08-08	93.06
2016-08-09	93.76
2016-08-10	95.53
2016-08-11	96.41
2016-08-15	96.61
2016-08-16	95.22
2016-08-17	91.90
2016-08-18	91.42
2016-08-21	91.27
2016-08-22	90.50
2016-08-23	91.37
2016-08-24	90.80
2016-08-25	90.06
2016-08-28	89.28
2016-08-29	83.77
2016-08-30	85.85
2016-08-31	84.99
2016-09-01	86.73
2016-09-04	88.30
2016-09-05	88.25
2016-09-06	87.21
2016-09-07	84.63
2016-09-08	82.94
2016-09-11	81.74
2016-09-12	76.86
2016-09-18	78.91
2016-09-19	80.17
2016-09-20	81.80
2016-09-21	82.33
2016-09-22	85.28
2016-09-25	86.06
2016-09-26	85.48
2016-09-27	87.13
2016-09-28	86.12
2016-09-29	87.14
2016-10-03	83.91
2016-10-04	84.69
2016-10-05	82.65
2016-10-06	82.79
2016-10-09	79.72
2016-10-10	79.47
2016-10-11	77.45
2016-10-12	77.00
2016-10-13	74.44
2016-10-16	75.39
2016-10-17	73.80
2016-10-18	72.52
2016-10-19	72.49
2016-10-20	71.96
2016-10-23	69.74
2016-10-24	69.08
2016-10-25	68.67
2016-10-26	67.84
2016-10-27	72.20
2016-10-30	71.10
2016-10-31	67.15
2016-11-01	67.47
2016-11-02	61.54
2016-11-03	62.82
2016-11-06	63.42
2016-11-07	67.15
2016-11-08	66.37
2016-11-09	59.63
2016-11-10	63.25
2016-11-13	61.74
2016-11-14	61.60
2016-11-15	59.30
2016-11-16	60.87
2016-11-17	59.72
2016-11-20	56.97
2016-11-21	53.25
2016-11-22	52.87
2016-11-23	50.20
2016-11-24	48.49
2016-11-27	49.59
2016-11-28	48.59
2016-11-29	50.98
2016-11-30	50.46
2016-12-01	50.34
2016-12-04	48.31
2016-12-05	47.11
2016-12-06	48.73
2016-12-07	47.18
2016-12-08	50.62
2016-12-11	52.12
2016-12-12	54.53
2016-12-13	57.22
2016-12-14	56.91
2016-12-15	59.59
2016-12-18	59.65
2016-12-19	59.58
2016-12-20	58.51
2016-12-21	60.32
2016-12-22	59.09
2016-12-25	60.55
2016-12-26	59.22
2016-12-27	60.28
2016-12-28	62.79
2016-12-29	63.39
2017-01-01	63.37
2017-01-02	60.91
2017-01-03	61.66
2017-01-04	60.96
2017-01-05	61.08
2017-01-08	60.84
2017-01-09	59.04
2017-01-10	56.53
2017-01-11	56.34
2017-01-12	55.72
2017-01-15	57.09
2017-01-16	54.91
2017-01-17	54.12
2017-01-18	55.30
2017-01-19	55.42
2017-01-22	55.09
2017-01-23	53.70
2017-01-24	53.90
2017-01-25	53.32
2017-01-30	54.22
2017-01-31	53.58
2017-02-01	55.93
2017-02-02	53.26
2017-02-05	53.02
2017-02-06	52.40
2017-02-07	51.21
2017-02-08	50.69
2017-02-09	50.91
2017-02-12	51.71
2017-02-13	52.66
2017-02-14	53.46
2017-02-15	54.46
2017-02-16	53.88
2017-02-19	53.75
2017-02-20	53.40
2017-02-21	53.90
2017-02-22	54.09
2017-02-23	53.40
2017-02-26	52.43
2017-02-27	51.76
2017-03-01	51.75
2017-03-02	50.75
2017-03-05	48.71
2017-03-06	50.18
2017-03-07	51.23
2017-03-08	51.02
2017-03-09	50.38
2017-03-12	51.93
2017-03-13	52.55
2017-03-14	52.05
2017-03-15	50.14
2017-03-16	52.31
2017-03-19	53.00
2017-03-20	52.70
2017-03-21	51.81
2017-03-22	50.60
2017-03-23	50.38
2017-03-26	51.17
2017-03-27	50.29
2017-03-28	51.20
2017-03-29	52.00
2017-03-30	51.06
2017-04-02	51.82
2017-04-03	52.44
2017-04-04	52.71
2017-04-05	53.31
2017-04-06	53.37
2017-04-09	53.70
2017-04-10	50.93
2017-04-11	51.85
2017-04-12	52.66
2017-04-13	53.92
2017-04-16	52.56
2017-04-17	54.72
2017-04-18	55.27
2017-04-19	55.31
2017-04-20	54.75
2017-04-23	54.31
2017-04-24	53.05
2017-04-25	54.61
2017-04-26	54.97
2017-04-27	54.78
2017-05-01	54.45
2017-05-03	54.34
2017-05-07	56.83
2017-05-09	58.17
2017-05-10	59.30
2017-05-11	60.48
2017-05-14	59.53
2017-05-15	59.49
2017-05-16	58.53
2017-05-17	59.77
2017-05-18	60.26
2017-05-21	61.04
2017-05-22	61.38
2017-05-23	61.72
2017-05-24	62.20
2017-05-25	62.05
2017-05-28	63.47
2017-05-29	62.86
2017-05-30	63.59
2017-05-31	63.35
2017-06-01	64.33
2017-06-04	65.18
2017-06-06	65.32
2017-06-07	66.99
2017-06-08	68.27
2017-06-11	68.85
2017-06-12	66.00
2017-06-13	65.96
2017-06-14	67.93
2017-06-15	68.14
2017-06-18	68.89
2017-06-19	69.62
2017-06-20	66.65
2017-06-21	67.13
2017-06-22	67.19
2017-06-25	69.62
2017-06-26	70.14
2017-06-27	71.34
2017-06-28	69.17
2017-06-29	70.16
2017-07-02	70.16
2017-07-03	67.66
2017-07-04	66.17
2017-07-05	67.38
2017-07-06	67.05
2017-07-09	67.72
2017-07-10	68.18
2017-07-11	68.32
2017-07-12	66.80
2017-07-13	68.24
2017-07-16	69.47
2017-07-17	72.64
2017-07-18	73.62
2017-07-19	74.60
2017-07-20	76.32
2017-07-23	76.27
2017-07-24	78.27
2017-07-25	75.92
2017-07-26	73.52
2017-07-27	73.74
2017-07-30	68.80
2017-07-31	68.99
2017-08-01	69.53
2017-08-02	70.97
2017-08-03	66.33
2017-08-06	65.96
2017-08-07	66.49
2017-08-08	67.63
2017-08-09	65.24
2017-08-10	65.14
2017-08-13	62.53
2017-08-15	63.16
2017-08-16	64.49
2017-08-17	65.48
2017-08-20	65.95
2017-08-21	64.60
2017-08-22	65.14
2017-08-23	65.89
2017-08-24	67.49
2017-08-27	67.37
2017-08-28	67.22
2017-08-29	68.00
2017-08-30	68.83
2017-08-31	69.90
2017-09-03	68.58
2017-09-04	66.14
2017-09-05	64.69
2017-09-06	65.09
2017-09-07	67.58
2017-09-10	66.63
2017-09-11	69.70
2017-09-12	70.97
2017-09-13	71.20
2017-09-14	71.92
2017-09-17	72.80
2017-09-18	74.26
2017-09-19	73.68
2017-09-20	70.12
2017-09-21	67.51
2017-09-24	64.11
2017-09-25	63.93
2017-09-26	64.36
2017-09-27	65.89
2017-09-28	65.59
2017-10-09	66.86
2017-10-10	67.69
2017-10-11	68.98
2017-10-12	68.40
2017-10-15	66.11
2017-10-16	63.65
2017-10-17	65.47
2017-10-18	64.63
2017-10-19	66.02
2017-10-22	66.82
2017-10-23	67.61
2017-10-24	68.91
2017-10-25	69.79
2017-10-26	67.81
2017-10-29	69.35
2017-10-30	70.47
2017-10-31	71.15
2017-11-01	71.72
2017-11-02	71.80
2017-11-05	72.66
2017-11-06	74.55
2017-11-07	76.98
2017-11-08	78.76
2017-11-09	79.14
2017-11-12	81.35
2017-11-13	82.54
2017-11-14	84.65
2017-11-15	86.78
2017-11-16	91.48
2017-11-19	89.79
2017-11-20	90.72
2017-11-21	92.74
2017-11-22	93.89
2017-11-23	95.92
2017-11-26	97.68
2017-11-27	96.35
2017-11-28	91.88
2017-11-29	95.47
2017-11-30	91.00
2017-12-03	92.41
2017-12-04	91.35
2017-12-05	88.60
2017-12-06	86.58
2017-12-07	84.53
2017-12-10	83.01
2017-12-11	88.96
2017-12-12	86.71
2017-12-13	89.79
2017-12-14	89.88
2017-12-17	90.11
2017-12-18	89.52
2017-12-19	88.94
2017-12-20	87.08
2017-12-21	82.92
2017-12-25	87.81
2017-12-26	88.04
2017-12-27	95.04
2017-12-28	95.65
2018-01-01	95.66
2018-01-02	95.76
2018-01-03	95.73
2018-01-04	91.00
2018-01-07	94.43
2018-01-08	93.25
2018-01-09	92.86
2018-01-10	94.23
2018-01-11	96.58
2018-01-14	98.78
2018-01-15	100.96
2018-01-16	104.70
2018-01-17	105.21
2018-01-18	105.68
2018-01-21	104.41
2018-01-22	102.76
2018-01-23	104.52
2018-01-24	105.46
2018-01-25	105.65
2018-01-28	108.64
2018-01-29	109.07
2018-01-30	107.80
2018-01-31	106.32
2018-02-01	105.42
2018-02-04	103.81
2018-02-05	93.31
2018-02-06	94.32
2018-02-07	87.10
2018-02-08	91.44
2018-02-11	87.77
2018-02-12	87.98
2018-02-13	84.34
2018-02-18	88.12
2018-02-19	92.82
2018-02-20	89.82
2018-02-21	90.78
2018-02-22	90.32
2018-02-25	91.93
2018-02-26	91.78
2018-02-27	91.86
2018-03-01	86.09
2018-03-04	86.80
2018-03-05	83.69
2018-03-06	87.56
2018-03-07	83.80
2018-03-08	86.59
2018-03-11	90.75
2018-03-12	93.65
2018-03-13	93.63
2018-03-14	92.76
2018-03-15	94.21
2018-03-18	95.12
2018-03-19	93.65
2018-03-20	95.45
2018-03-21	95.58
2018-03-22	94.63
2018-03-25	86.55
2018-03-26	90.91
2018-03-27	92.95
2018-03-28	89.95
2018-03-29	91.58
2018-04-01	91.86
2018-04-02	90.95
2018-04-03	90.51
2018-04-04	88.35
2018-04-05	89.72
2018-04-08	89.70
2018-04-09	90.66
2018-04-10	91.20
2018-04-11	90.92
2018-04-12	89.66
2018-04-15	91.50
2018-04-16	93.37
2018-04-17	93.15
2018-04-18	93.34
2018-04-19	93.40
2018-04-22	92.51
2018-04-23	90.63
2018-04-24	87.21
2018-04-25	84.73
2018-04-26	86.26
2018-04-29	87.62
2018-05-01	87.34
2018-05-02	86.22
2018-05-03	83.32
2018-05-07	83.58
2018-05-08	80.05
2018-05-09	83.94
2018-05-10	83.49
2018-05-13	86.18
2018-05-14	88.25
2018-05-15	87.56
2018-05-16	84.46
2018-05-17	84.63
2018-05-20	86.89
2018-05-22	87.13
2018-05-23	87.31
2018-05-24	88.21
2018-05-27	86.47
2018-05-28	93.69
2018-05-29	92.14
2018-05-30	93.81
2018-05-31	93.84
2018-06-03	95.14
2018-06-04	94.31
2018-06-06	94.68
2018-06-07	97.18
2018-06-10	95.22
2018-06-11	96.18
2018-06-13	97.21
2018-06-14	95.74
2018-06-17	94.29
2018-06-18	88.55
2018-06-19	82.31
2018-06-20	89.64
2018-06-21	88.06
2018-06-24	87.65
2018-06-25	89.29
2018-06-26	86.12
2018-06-27	85.12
2018-06-28	82.65
2018-07-01	83.82
2018-07-02	80.89
2018-07-03	82.31
2018-07-04	80.73
2018-07-05	79.40
2018-07-08	83.49
2018-07-09	84.46
2018-07-10	84.34
2018-07-11	83.10
2018-07-12	86.05
2018-07-15	86.80
2018-07-16	85.34
2018-07-17	82.52
2018-07-18	79.25
2018-07-19	78.14
2018-07-22	76.75
2018-07-23	69.58
2018-07-24	70.86
2018-07-25	70.45
2018-07-26	73.67
2018-07-29	75.73
2018-07-30	72.41
2018-07-31	71.46
2018-08-01	73.09
2018-08-02	71.70
2018-08-05	73.68
2018-08-06	69.14
2018-08-07	69.34
2018-08-08	68.34
2018-08-09	68.05
2018-08-13	61.27
2018-08-15	62.34
2018-08-16	62.98
2018-08-19	62.93
2018-08-20	62.21
2018-08-21	64.65
2018-08-22	63.41
2018-08-23	64.46
2018-08-26	66.34
2018-08-27	68.18
2018-08-28	68.11
2018-08-29	69.69
2018-08-30	69.42
2018-09-02	69.99
2018-09-03	69.52
2018-09-04	71.97
2018-09-05	69.63
2018-09-06	69.14
2018-09-09	69.15
2018-09-10	69.48
2018-09-11	70.06
2018-09-12	69.91
2018-09-13	69.71
2018-09-16	70.11
2018-09-17	69.18
2018-09-18	70.89
2018-09-19	69.74
2018-09-20	68.03
2018-09-26	70.13
2018-09-27	71.48
2018-09-30	69.52
2018-10-01	67.33
2018-10-03	63.78
2018-10-04	63.02
2018-10-07	58.19
2018-10-09	56.48
2018-10-10	53.48
2018-10-11	44.89
2018-10-14	50.17
2018-10-15	47.63
2018-10-16	49.58
2018-10-17	50.70
2018-10-18	48.88
2018-10-21	50.39
2018-10-22	50.67
2018-10-23	44.94
2018-10-24	39.78
2018-10-25	38.07
2018-10-28	33.67
2018-10-29	29.04
2018-10-30	32.29
2018-10-31	33.21
2018-11-01	34.34
2018-11-04	41.45
2018-11-05	43.46
2018-11-06	42.61
2018-11-07	40.96
2018-11-08	42.93
2018-11-11	40.68
2018-11-12	37.55
2018-11-13	38.20
2018-11-14	38.98
2018-11-15	40.76
2018-11-18	41.27
2018-11-19	43.74
2018-11-20	41.13
2018-11-21	42.84
2018-11-22	42.34
2018-11-25	40.44
2018-11-26	42.52
2018-11-27	43.98
2018-11-28	44.28
2018-11-29	42.90
2018-12-02	42.88
2018-12-03	44.79
2018-12-04	44.07
2018-12-05	42.81
2018-12-06	37.96
2018-12-09	38.93
2018-12-10	35.89
2018-12-11	34.68
2018-12-12	37.59
2018-12-13	38.86
2018-12-16	34.70
2018-12-17	33.41
2018-12-18	32.74
2018-12-19	35.13
2018-12-20	34.60
2018-12-23	37.36
2018-12-25	36.72
2018-12-26	35.80
2018-12-27	38.62
2018-12-30	40.49
2019-01-01	40.50
2019-01-02	39.03
2019-01-03	34.26
2019-01-06	35.66
2019-01-07	36.21
2019-01-08	34.48
2019-01-09	36.53
2019-01-10	36.61
2019-01-13	37.04
2019-01-14	36.33
2019-01-15	37.13
2019-01-16	37.94
2019-01-17	35.93
2019-01-20	36.52
2019-01-21	36.58
2019-01-22	35.82
2019-01-23	35.89
2019-01-24	36.43
2019-01-27	37.47
2019-01-28	37.58
2019-01-29	36.67
2019-01-30	37.04
2019-01-31	36.77
2019-02-06	36.77
2019-02-07	39.02
2019-02-10	38.64
2019-02-11	39.33
2019-02-12	39.32
2019-02-13	40.00
2019-02-14	41.14
2019-02-17	39.66
2019-02-18	41.43
2019-02-19	41.48
2019-02-20	41.90
2019-02-21	41.33
2019-02-24	40.65
2019-02-25	42.01
2019-02-26	40.78
2019-02-27	41.47
2019-03-03	38.46
2019-03-04	40.21
2019-03-05	38.57
2019-03-06	39.25
2019-03-07	37.47
2019-03-10	36.74
2019-03-11	37.13
2019-03-12	39.56
2019-03-13	39.56
2019-03-14	40.00
2019-03-17	40.33
2019-03-18	41.27
2019-03-19	40.23
2019-03-20	40.65
2019-03-21	38.54
2019-03-24	38.70
2019-03-25	34.69
2019-03-26	37.87
2019-03-27	36.66
2019-03-28	34.68
2019-03-31	36.55
2019-04-01	36.43
2019-04-02	35.58
2019-04-03	36.73
2019-04-04	37.49
2019-04-07	36.91
2019-04-08	37.24
2019-04-09	39.50
2019-04-10	39.94
2019-04-11	41.32
2019-04-14	41.67
2019-04-15	41.32
2019-04-16	40.59
2019-04-17	41.64
2019-04-18	39.08
2019-04-21	40.34
2019-04-22	39.78
2019-04-23	40.13
2019-04-24	38.83
2019-04-25	38.46
2019-04-28	36.33
2019-04-29	38.03
2019-05-01	38.57
2019-05-02	39.37
2019-05-06	39.23
2019-05-07	37.79
2019-05-08	36.71
2019-05-09	32.56
2019-05-12	32.32
2019-05-13	29.16
2019-05-14	30.26
2019-05-15	32.72
2019-05-16	30.25
2019-05-19	28.93
2019-05-20	26.61
2019-05-21	26.50
2019-05-22	26.72
2019-05-23	25.04
2019-05-26	24.02
2019-05-27	23.11
2019-05-28	24.36
2019-05-29	23.31
2019-05-30	23.95
2019-06-02	24.16
2019-06-03	25.35
2019-06-04	25.48
2019-06-06	26.58
2019-06-09	27.73
2019-06-10	29.00
2019-06-11	30.06
2019-06-12	29.05
2019-06-13	28.82
2019-06-16	28.00
2019-06-17	27.01
2019-06-18	26.51
2019-06-19	27.60
2019-06-20	29.42
2019-06-23	28.06
2019-06-24	27.23
2019-06-25	25.57
2019-06-26	25.94
2019-06-27	26.38
2019-06-30	25.82
2019-07-01	26.65
2019-07-02	26.02
2019-07-03	24.72
2019-07-04	24.73
2019-07-07	24.73
2019-07-08	20.37
2019-07-09	19.48
2019-07-10	21.18
2019-07-11	22.96
2019-07-14	23.55
2019-07-15	22.83
2019-07-16	23.22
2019-07-17	21.84
2019-07-18	21.96
2019-07-21	23.05
2019-07-22	23.16
2019-07-23	22.78
2019-07-24	21.55
2019-07-25	21.00
2019-07-28	20.51
2019-07-29	16.59
2019-07-30	17.42
2019-07-31	18.06
2019-08-01	16.63
2019-08-04	15.82
2019-08-05	9.68
2019-08-06	6.91
2019-08-07	8.11
2019-08-08	11.26
2019-08-11	11.30
2019-08-12	11.84
2019-08-13	11.56
2019-08-15	12.41
2019-08-18	11.36
2019-08-19	11.91
2019-08-20	14.22
2019-08-21	14.88
2019-08-22	13.88
2019-08-25	13.70
2019-08-26	9.39
2019-08-27	10.49
2019-08-28	12.76
2019-08-29	12.77
2019-09-01	14.46
2019-09-02	15.41
2019-09-03	15.69
2019-09-04	18.02
2019-09-05	18.65
2019-09-08	18.52
2019-09-09	18.63
2019-09-10	18.36
2019-09-15	18.92
2019-09-16	19.11
2019-09-17	19.48
2019-09-18	20.71
2019-09-19	21.12
2019-09-22	21.60
2019-09-23	21.19
2019-09-24	21.33
2019-09-25	19.63
2019-09-26	20.45
2019-09-29	19.81
2019-09-30	19.54
2019-10-01	21.16
2019-10-03	19.28
2019-10-06	18.10
2019-10-07	18.46
2019-10-09	20.10
2019-10-10	19.28
2019-10-13	19.76
2019-10-14	21.06
2019-10-15	21.57
2019-10-16	22.14
2019-10-17	21.08
2019-10-20	19.85
2019-10-21	19.73
2019-10-22	20.90
2019-10-23	20.48
2019-10-24	20.81
2019-10-27	21.23
2019-10-28	21.57
2019-10-29	21.79
2019-10-30	20.92
2019-10-31	21.90
2019-11-03	22.51
2019-11-04	23.71
2019-11-05	24.26
2019-11-06	24.41
2019-11-07	23.52
2019-11-10	23.40
2019-11-11	22.41
2019-11-12	22.99
2019-11-13	21.72
2019-11-14	22.47
2019-11-17	23.84
2019-11-18	23.49
2019-11-19	23.04
2019-11-20	20.67
2019-11-21	18.79
2019-11-24	19.28
2019-11-25	21.32
2019-11-26	21.92
2019-11-27	21.62
2019-11-28	20.81
2019-12-01	19.88
2019-12-02	19.74
2019-12-03	18.89
2019-12-04	17.54
2019-12-05	17.20
2019-12-08	19.34
2019-12-09	19.47
2019-12-10	19.01
2019-12-11	19.41
2019-12-12	20.91
2019-12-15	22.39
2019-12-16	22.48
2019-12-17	24.19
2019-12-18	23.46
2019-12-19	23.36
2019-12-22	24.17
2019-12-23	23.79
2019-12-25	23.00
2019-12-26	24.76
2019-12-29	27.75
2019-12-30	28.78
2020-01-01	28.80
2020-01-02	29.30
2020-01-05	28.68
2020-01-06	26.83
2020-01-07	28.08
2020-01-08	25.79
2020-01-09	29.73
2020-01-12	31.17
2020-01-13	33.18
2020-01-14	33.52
2020-01-15	32.86
2020-01-16	34.04
2020-01-19	34.14
2020-01-20	34.61
2020-01-21	33.48
2020-01-22	35.45
2020-01-27	34.26
2020-01-28	28.93
2020-01-29	30.29
2020-01-30	27.89
2020-02-02	25.79
2020-02-03	28.62
2020-02-04	31.30
2020-02-05	31.48
2020-02-06	33.73
2020-02-09	33.44
2020-02-10	33.22
2020-02-11	34.77
2020-02-12	35.92
2020-02-13	36.60
2020-02-16	36.90
2020-02-17	37.48
2020-02-18	35.22
2020-02-19	35.33
2020-02-20	34.11
2020-02-23	31.26
2020-02-24	25.98
2020-02-25	28.57
2020-02-26	27.68
2020-02-27	24.65
2020-03-01	18.93
2020-03-02	21.09
2020-03-03	21.28
2020-03-04	24.27
2020-03-05	25.36
2020-03-08	22.91
2020-03-09	16.47
2020-03-10	18.12
2020-03-11	14.11
2020-03-12	8.43
2020-03-15	3.60
2020-03-16	-0.69
2020-03-17	-0.85
2020-03-18	-6.42
2020-03-19	-16.28
2020-03-22	-8.82
2020-03-23	-14.74
2020-03-24	-6.75
2020-03-25	-1.52
2020-03-26	-1.70
2020-03-29	-0.48
2020-03-30	0.23
2020-03-31	1.63
2020-04-01	-0.56
2020-04-02	1.59
2020-04-05	1.70
2020-04-06	5.29
2020-04-07	8.60
2020-04-08	9.08
2020-04-09	10.38
2020-04-12	10.73
2020-04-13	6.96
2020-04-15	9.52
2020-04-16	13.05
2020-04-19	16.44
2020-04-20	14.90
2020-04-21	13.88
2020-04-22	14.21
2020-04-23	15.48
2020-04-26	13.66
2020-04-27	15.53
2020-04-28	17.06
2020-05-03	17.65
2020-05-05	14.94
2020-05-06	17.74
2020-05-07	19.11
2020-05-10	20.24
2020-05-11	19.15
2020-05-12	18.16
2020-05-13	19.80
2020-05-14	18.31
2020-05-17	19.37
2020-05-18	19.84
2020-05-19	22.87
2020-05-20	24.91
2020-05-21	25.39
2020-05-24	24.33
2020-05-25	26.37
2020-05-26	28.88
2020-05-27	27.51
2020-05-28	24.94
2020-05-31	24.89
2020-06-01	27.35
2020-06-02	27.63
2020-06-03	28.34
2020-06-04	28.33
2020-06-07	29.20
2020-06-08	29.57
2020-06-09	29.89
2020-06-10	30.07
2020-06-11	29.02
2020-06-14	26.87
2020-06-15	18.97
2020-06-16	25.35
2020-06-17	27.67
2020-06-18	27.03
2020-06-21	27.38
2020-06-22	28.95
2020-06-23	29.08
2020-06-24	30.25
2020-06-25	28.09
2020-06-28	28.85
2020-06-29	27.01
2020-06-30	29.61
2020-07-01	28.64
2020-07-02	31.88
2020-07-05	33.83
2020-07-06	35.55
2020-07-07	34.85
2020-07-08	36.16
2020-07-09	37.80
2020-07-12	36.86
2020-07-13	38.35
2020-07-14	37.57
2020-07-15	38.39
2020-07-16	36.63
2020-07-19	38.25
2020-07-20	38.47
2020-07-21	39.97
2020-07-22	39.02
2020-07-23	40.23
2020-07-26	38.59
2020-07-27	41.39
2020-07-28	42.24
2020-07-29	43.32
2020-07-30	44.83
2020-08-02	44.49
2020-08-03	45.90
2020-08-04	47.46
2020-08-05	49.74
2020-08-06	52.68
2020-08-09	54.21
2020-08-10	55.51
2020-08-11	56.21
2020-08-12	56.63
2020-08-13	57.26
2020-08-17	55.08
2020-08-18	49.10
2020-08-19	51.62
2020-08-20	44.39
2020-08-23	46.21
2020-08-24	47.43
2020-08-25	50.70
2020-08-26	51.26
2020-08-27	49.89
2020-08-30	50.70
2020-08-31	50.95
2020-09-01	52.29
2020-09-02	54.00
2020-09-03	57.11
2020-09-06	55.58
2020-09-07	55.94
2020-09-08	55.84
2020-09-09	54.55
2020-09-10	56.93
2020-09-13	56.56
2020-09-14	58.15
2020-09-15	59.62
2020-09-16	58.04
2020-09-17	55.63
2020-09-20	56.83
2020-09-21	54.12
2020-09-22	49.64
2020-09-23	50.50
2020-09-24	45.89
2020-09-27	45.80
2020-09-28	49.52
2020-10-04	51.38
2020-10-05	52.66
2020-10-06	53.11
2020-10-07	54.45
2020-10-11	55.37
2020-10-12	56.24
2020-10-13	56.33
2020-10-14	53.64
2020-10-15	52.82
2020-10-18	50.39
2020-10-19	50.24
2020-10-20	50.24
2020-10-21	51.12
2020-10-22	48.44
2020-10-25	48.24
2020-10-26	44.95
2020-10-27	45.43
2020-10-28	48.04
2020-10-29	48.02
2020-11-01	44.07
2020-11-02	45.35
2020-11-03	48.44
2020-11-04	49.59
2020-11-05	52.96
2020-11-08	52.75
2020-11-09	55.53
2020-11-10	56.28
2020-11-11	56.72
2020-11-12	56.74
2020-11-15	57.31
2020-11-16	61.35
2020-11-17	61.66
2020-11-18	61.84
2020-11-19	62.85
2020-11-22	63.32
2020-11-23	65.51
2020-11-24	67.38
2020-11-25	66.03
2020-11-26	67.68
2020-11-29	68.78
2020-11-30	67.63
2020-12-01	69.32
2020-12-02	72.26
2020-12-03	73.68
2020-12-06	73.38
2020-12-07	72.91
2020-12-08	71.99
2020-12-09	75.06
2020-12-10	74.88
2020-12-13	75.22
2020-12-14	73.30
2020-12-15	73.50
2020-12-16	74.91
2020-12-17	75.11
2020-12-20	74.28
2020-12-21	73.41
2020-12-22	69.57
2020-12-23	70.56
2020-12-27	73.56
2020-12-28	73.44
2020-12-29	77.09
2020-12-30	79.83
2021-01-03	79.86
2021-01-04	84.49
2021-01-05	87.03
2021-01-06	85.37
2021-01-07	88.86
2021-01-10	95.11
2021-01-11	94.04
2021-01-12	93.95
2021-01-13	96.58
2021-01-14	97.41
2021-01-17	93.88
2021-01-18	89.53
2021-01-19	94.86
2021-01-20	98.42
2021-01-21	100.86
2021-01-24	101.56
2021-01-25	105.95
2021-01-26	104.78
2021-01-27	101.58
2021-01-28	98.10
2021-01-31	91.78
2021-02-01	97.10
2021-02-02	99.75
2021-02-03	102.37
2021-02-04	100.46
2021-02-07	102.56
2021-02-08	100.83
2021-02-09	99.89
2021-02-14	100.89
2021-02-15	103.95
2021-02-16	105.54
2021-02-17	104.53
2021-02-18	101.17
2021-02-21	102.09
2021-02-22	100.60
2021-02-23	101.09
2021-02-24	95.30
2021-02-25	102.71
2021-03-01	97.69
2021-03-02	99.63
2021-03-03	102.15
2021-03-04	100.30
2021-03-07	99.40
2021-03-08	95.57
2021-03-09	94.43
2021-03-10	92.30
2021-03-11	96.01
2021-03-14	99.14
2021-03-15	98.79
2021-03-16	101.72
2021-03-17	101.95
2021-03-18	103.69
2021-03-21	102.45
2021-03-22	102.19
2021-03-23	98.77
2021-03-24	98.44
2021-03-25	99.60
2021-03-28	99.37
2021-03-29	97.48
2021-03-30	99.57
2021-03-31	98.58
2021-04-01	101.68
2021-04-04	103.02
2021-04-05	103.73
2021-04-06	104.54
2021-04-07	104.42
2021-04-08	104.16
2021-04-11	102.76
2021-04-12	102.76
2021-04-13	103.77
2021-04-14	103.27
2021-04-15	104.05
2021-04-18	104.57
2021-04-19	105.95
2021-04-20	107.39
2021-04-21	103.67
2021-04-22	104.26
2021-04-25	103.75
2021-04-26	106.34
2021-04-27	105.27
2021-04-28	101.88
2021-04-29	101.26
2021-05-02	100.83
2021-05-03	97.89
2021-05-05	98.35
2021-05-06	99.73
2021-05-09	101.23
2021-05-10	104.79
2021-05-11	102.74
2021-05-12	100.28
2021-05-13	97.04
2021-05-16	99.46
2021-05-17	99.95
2021-05-19	101.47
2021-05-20	102.24
2021-05-23	100.05
2021-05-24	98.79
2021-05-25	101.56
2021-05-26	101.66
2021-05-27	102.12
2021-05-30	103.40
2021-05-31	105.46
2021-06-01	105.43
2021-06-02	106.78
2021-06-03	108.56
2021-06-06	106.96
2021-06-07	107.00
2021-06-08	106.06
2021-06-09	105.22
2021-06-10	106.19
2021-06-13	107.95
2021-06-14	107.84
2021-06-15	108.49
2021-06-16	108.93
2021-06-17	109.01
2021-06-20	109.86
2021-06-21	107.36
2021-06-22	108.66
2021-06-23	109.38
2021-06-24	110.00
2021-06-27	110.56
2021-06-28	110.02
2021-06-29	108.79
2021-06-30	110.17
2021-07-01	108.98
2021-07-04	108.70
2021-07-05	110.40
2021-07-06	112.42
2021-07-07	110.59
2021-07-08	107.20
2021-07-11	106.71
2021-07-12	108.43
2021-07-13	112.35
2021-07-14	113.30
2021-07-15	114.64
2021-07-18	114.60
2021-07-19	112.47
2021-07-20	110.97
2021-07-21	110.69
2021-07-22	113.84
2021-07-25	114.23
2021-07-26	112.51
2021-07-27	112.91
2021-07-28	111.31
2021-07-29	112.73
2021-08-01	109.12
2021-08-02	109.66
2021-08-03	110.40
2021-08-04	112.85
2021-08-05	112.86
2021-08-08	113.20
2021-08-09	114.75
2021-08-10	112.96
2021-08-11	111.80
2021-08-12	113.49
2021-08-16	110.21
2021-08-17	103.87
2021-08-18	106.15
2021-08-19	100.40
2021-08-22	97.68
2021-08-23	100.19
2021-08-24	104.14
2021-08-25	105.07
2021-08-26	105.73
2021-08-29	105.66
2021-08-30	106.39
2021-08-31	110.49
2021-09-01	111.40
2021-09-02	110.11
2021-09-05	113.59
2021-09-06	113.43
2021-09-07	114.19
2021-09-08	111.93
2021-09-09	109.47
2021-09-12	111.07
2021-09-13	109.90
2021-09-14	113.84
2021-09-15	114.39
2021-09-16	112.91
2021-09-22	113.65
2021-09-23	113.24
2021-09-26	112.74
2021-09-27	113.32
2021-09-28	109.20
2021-09-29	107.15
2021-09-30	108.68
2021-10-04	105.55
2021-10-05	105.10
2021-10-06	101.56
2021-10-07	104.70
2021-10-11	103.65
2021-10-12	101.68
2021-10-13	103.81
2021-10-14	106.93
2021-10-17	109.90
2021-10-18	110.40
2021-10-19	112.39
2021-10-20	112.26
2021-10-21	111.60
2021-10-24	111.26
2021-10-25	112.26
2021-10-26	115.26
2021-10-27	114.21
2021-10-28	111.62
2021-10-31	110.54
2021-11-01	109.56
2021-11-02	111.34
2021-11-03	109.58
2021-11-04	109.66
2021-11-07	109.15
2021-11-08	111.50
2021-11-09	112.65
2021-11-10	107.24
2021-11-11	108.58
2021-11-14	112.99
2021-11-15	115.41
2021-11-16	117.54
2021-11-17	115.92
2021-11-18	115.70
2021-11-21	118.77
2021-11-22	116.77
2021-11-23	114.66
2021-11-24	113.52
2021-11-25	111.88
2021-11-28	106.55
2021-11-29	102.70
2021-11-30	97.97
2021-12-01	101.31
2021-12-02	102.23
2021-12-05	106.11
2021-12-06	106.38
2021-12-07	110.14
2021-12-08	108.56
2021-12-09	111.72
2021-12-12	109.85
2021-12-13	109.52
2021-12-14	107.40
2021-12-15	106.92
2021-12-16	108.36
2021-12-19	108.21
2021-12-20	104.86
2021-12-21	107.73
2021-12-22	109.23
2021-12-23	110.91
2021-12-26	111.73
2021-12-27	111.66
2021-12-28	113.48
2021-12-29	114.77
2021-12-30	115.72
2022-01-02	115.65
2022-01-03	116.36
2022-01-04	116.27
2022-01-05	111.35
2022-01-06	107.41
2022-01-09	110.66
2022-01-10	107.69
2022-01-11	106.11
2022-01-12	108.92
2022-01-13	110.20
2022-01-16	107.61
2022-01-17	105.97
2022-01-18	104.08
2022-01-19	102.17
2022-01-20	106.27
2022-01-23	102.38
2022-01-24	98.26
2022-01-25	94.18
2022-01-26	92.33
2022-01-27	87.25
2022-02-02	92.15
2022-02-03	94.06
2022-02-06	99.88
2022-02-07	99.88
2022-02-08	99.56
2022-02-09	102.34
2022-02-10	101.02
2022-02-13	98.35
2022-02-14	93.82
2022-02-15	89.96
2022-02-16	97.25
2022-02-17	97.69
2022-02-20	98.50
2022-02-21	99.15
2022-02-22	96.01
2022-02-23	98.61
2022-02-24	92.93
2022-02-27	96.20
2022-03-01	98.11
2022-03-02	100.23
2022-03-03	103.91
2022-03-06	102.83
2022-03-07	98.27
2022-03-09	94.13
2022-03-10	97.87
2022-03-13	99.85
2022-03-14	96.17
2022-03-15	94.99
2022-03-16	98.90
2022-03-17	102.35
2022-03-20	102.83
2022-03-21	101.82
2022-03-22	103.78
2022-03-23	104.49
2022-03-24	104.89
2022-03-27	105.15
2022-03-28	103.91
2022-03-29	104.99
2022-03-30	105.92
2022-03-31	106.59
2022-04-03	105.49
2022-04-04	106.13
2022-04-05	107.03
2022-04-06	104.50
2022-04-07	101.20
2022-04-10	103.69
2022-04-11	103.02
2022-04-12	100.63
2022-04-13	104.21
2022-04-14	104.11
2022-04-17	103.65
2022-04-18	101.91
2022-04-19	103.62
2022-04-20	103.10
2022-04-21	104.13
2022-04-24	102.52
2022-04-25	97.30
2022-04-26	98.76
2022-04-27	97.54
2022-04-28	97.80
2022-05-01	99.08
2022-05-02	98.91
2022-05-03	98.94
2022-05-05	97.37
2022-05-08	95.42
2022-05-09	89.83
2022-05-10	89.14
2022-05-11	89.36
2022-05-12	84.35
2022-05-15	88.24
2022-05-16	89.08
2022-05-17	91.09
2022-05-18	91.46
2022-05-19	90.60
2022-05-22	93.70
2022-05-23	94.03
2022-05-24	90.34
2022-05-25	90.95
2022-05-26	90.45
2022-05-29	91.37
2022-05-30	94.09
2022-06-01	95.38
2022-06-02	94.26
2022-06-06	94.00
2022-06-07	90.56
2022-06-08	90.60
2022-06-09	90.45
2022-06-12	89.42
2022-06-13	82.14
2022-06-14	81.97
2022-06-15	78.02
2022-06-16	78.27
2022-06-19	77.46
2022-06-20	72.60
2022-06-21	73.84
2022-06-22	66.12
2022-06-23	61.58
2022-06-26	67.32
2022-06-27	71.28
2022-06-28	72.29
2022-06-29	71.22
2022-06-30	66.79
2022-07-03	63.38
2022-07-04	60.12
2022-07-05	63.78
2022-07-06	61.22
2022-07-07	63.90
2022-07-10	65.40
2022-07-11	65.01
2022-07-12	61.46
2022-07-13	63.13
2022-07-14	63.53
2022-07-17	63.02
2022-07-18	65.75
2022-07-19	66.33
2022-07-20	67.82
2022-07-21	69.48
2022-07-24	68.89
2022-07-25	70.20
2022-07-26	70.59
2022-07-27	70.67
2022-07-28	72.90
2022-07-31	75.60
2022-08-01	76.37
2022-08-02	76.20
2022-08-03	77.47
2022-08-04	78.78
2022-08-07	80.30
2022-08-08	81.58
2022-08-09	82.52
2022-08-10	80.69
2022-08-11	82.86
2022-08-15	83.35
2022-08-16	84.20
2022-08-17	82.88
2022-08-18	83.99
2022-08-21	81.78
2022-08-22	78.88
2022-08-23	77.55
2022-08-24	81.16
2022-08-25	83.72
2022-08-28	84.84
2022-08-29	80.71
2022-08-30	83.90
2022-08-31	86.51
2022-09-01	83.11
2022-09-04	82.11
2022-09-05	79.28
2022-09-06	82.36
2022-09-07	80.17
2022-09-12	81.11
2022-09-13	84.39
2022-09-14	81.85
2022-09-15	82.38
2022-09-18	78.51
2022-09-19	74.10
2022-09-20	76.58
2022-09-21	76.32
2022-09-22	77.10
2022-09-25	71.74
2022-09-26	62.92
2022-09-27	64.00
2022-09-28	57.15
2022-09-29	56.04
2022-10-03	55.59
2022-10-04	60.61
2022-10-05	58.66
2022-10-06	62.84
2022-10-10	61.56
2022-10-11	55.04
2022-10-12	56.13
2022-10-13	51.00
2022-10-16	55.40
2022-10-17	56.44
2022-10-18	59.09
2022-10-19	58.13
2022-10-20	56.50
2022-10-23	53.38
2022-10-24	56.01
2022-10-25	55.72
2022-10-26	53.56
2022-10-27	56.73
2022-10-30	55.71
2022-10-31	56.92
2022-11-01	58.94
2022-11-02	57.63
2022-11-03	58.07
2022-11-06	58.55
2022-11-07	58.55
2022-11-08	60.57
2022-11-09	61.56
2022-11-10	60.71
2022-11-13	65.08
2022-11-14	64.01
2022-11-15	66.32
2022-11-16	67.02
2022-11-17	65.81
2022-11-20	65.12
2022-11-21	64.43
2022-11-22	63.09
2022-11-23	65.78
2022-11-24	68.28
2022-11-27	68.32
2022-11-28	65.79
2022-11-29	67.81
2022-11-30	68.48
2022-12-01	69.74
2022-12-04	67.72
2022-12-05	66.74
2022-12-06	64.29
2022-12-07	63.67
2022-12-08	63.51
2022-12-11	63.99
2022-12-12	63.03
2022-12-13	62.74
2022-12-14	65.40
2022-12-15	64.87
2022-12-18	63.38
2022-12-19	63.07
2022-12-20	60.61
2022-12-21	60.94
2022-12-22	62.54
2022-12-25	58.75
2022-12-26	59.67
2022-12-27	62.32
2022-12-28	61.87
2022-12-29	58.69
2023-01-01	58.67
2023-01-02	56.50
2023-01-03	57.90
2023-01-04	59.20
2023-01-05	57.83
2023-01-08	59.10
2023-01-09	61.82
2023-01-10	60.35
2023-01-11	62.95
2023-01-12	63.24
2023-01-15	63.68
2023-01-16	64.72
2023-01-17	63.94
2023-01-18	64.36
2023-01-19	64.76
2023-01-24	65.49
2023-01-25	68.32
2023-01-26	68.93
2023-01-29	69.81
2023-01-30	68.11
2023-01-31	69.82
2023-02-01	71.61
2023-02-02	74.10
2023-02-05	74.75
2023-02-06	73.44
2023-02-07	75.19
2023-02-08	76.92
2023-02-09	78.92
2023-02-12	77.90
2023-02-13	77.76
2023-02-14	78.96
2023-02-15	77.12
2023-02-16	81.33
2023-02-19	80.41
2023-02-20	82.15
2023-02-21	81.60
2023-02-22	78.68
2023-02-23	81.01
2023-02-26	79.94
2023-02-27	80.46
2023-03-01	82.67
2023-03-02	84.09
2023-03-05	85.90
2023-03-06	88.28
2023-03-07	88.09
2023-03-08	86.46
2023-03-09	86.14
2023-03-12	81.13
2023-03-13	79.21
2023-03-14	71.83
2023-03-15	76.36
2023-03-16	77.02
2023-03-19	80.69
2023-03-20	81.97
2023-03-21	82.36
2023-03-22	84.34
2023-03-23	82.69
2023-03-26	85.39
2023-03-27	86.48
2023-03-28	88.96
2023-03-29	89.92
2023-03-30	90.17
2023-04-02	91.01
2023-04-03	93.16
2023-04-04	93.30
2023-04-05	96.46
2023-04-06	93.38
2023-04-09	95.88
2023-04-10	97.03
2023-04-11	99.94
2023-04-12	101.12
2023-04-13	102.49
2023-04-16	104.42
2023-04-17	105.73
2023-04-18	105.17
2023-04-19	105.78
2023-04-20	101.11
2023-04-23	99.13
2023-04-24	97.21
2023-04-25	94.53
2023-04-26	93.23
2023-04-27	95.22
2023-05-01	93.29
2023-05-02	96.91
2023-05-03	95.66
2023-05-07	95.72
2023-05-08	95.72
2023-05-09	94.69
2023-05-10	94.62
2023-05-11	95.08
2023-05-14	93.86
2023-05-15	92.41
2023-05-16	92.93
2023-05-17	96.11
2023-05-18	97.44
2023-05-21	98.75
2023-05-22	100.54
2023-05-23	101.63
2023-05-24	100.88
2023-05-25	99.13
2023-05-29	98.14
2023-05-30	100.01
2023-05-31	100.05
2023-06-01	101.65
2023-06-04	102.93
2023-06-06	104.35
2023-06-07	105.08
2023-06-08	105.15
2023-06-11	106.74
2023-06-12	106.11
2023-06-13	107.89
2023-06-14	105.05
2023-06-15	105.52
2023-06-18	107.85
2023-06-19	108.38
2023-06-20	108.99
2023-06-21	106.76
2023-06-22	106.41
2023-06-25	104.81
2023-06-26	105.78
2023-06-27	106.35
2023-06-28	104.84
2023-06-29	104.29
2023-07-02	105.85
2023-07-03	108.40
2023-07-04	109.27
2023-07-05	109.08
2023-07-06	104.80
2023-07-09	103.80
2023-07-10	101.81
2023-07-11	106.00
2023-07-12	109.05
2023-07-13	112.56
2023-07-16	114.52
2023-07-17	114.44
2023-07-18	114.64
2023-07-19	114.00
2023-07-20	116.37
2023-07-23	114.55
2023-07-24	114.49
2023-07-25	115.24
2023-07-26	106.86
2023-07-27	108.73
2023-07-30	112.63
2023-07-31	117.21
2023-08-01	118.53
2023-08-02	112.54
2023-08-03	112.21
2023-08-06	111.84
2023-08-07	109.81
2023-08-08	108.80
2023-08-09	111.65
2023-08-10	111.65
2023-08-13	113.42
2023-08-15	111.00
2023-08-16	106.33
2023-08-17	106.04
2023-08-20	105.09
2023-08-21	105.59
2023-08-22	105.58
2023-08-23	104.77
2023-08-24	107.30
2023-08-27	105.05
2023-08-28	107.23
2023-08-29	109.90
2023-08-30	112.58
2023-08-31	113.49
2023-09-03	112.12
2023-09-04	111.73
2023-09-05	112.08
2023-09-06	111.24
2023-09-07	109.32
2023-09-10	110.51
2023-09-11	112.82
2023-09-12	110.57
2023-09-13	107.84
2023-09-14	111.72
2023-09-17	112.18
2023-09-18	110.95
2023-09-19	109.47
2023-09-20	108.03
2023-09-21	102.13
2023-09-24	101.20
2023-09-25	99.47
2023-09-26	96.08
2023-10-03	98.77
2023-10-04	95.49
2023-10-05	94.12
2023-10-09	97.35
2023-10-10	93.60
2023-10-11	97.61
2023-10-12	99.93
2023-10-15	98.14
2023-10-16	94.96
2023-10-17	97.16
2023-10-18	94.10
2023-10-19	88.48
2023-10-22	85.53
2023-10-23	79.14
2023-10-24	82.76
2023-10-25	83.77
2023-10-26	78.04
2023-10-29	77.83
2023-10-30	79.64
2023-10-31	76.28
2023-11-01	78.85
2023-11-02	84.60
2023-11-05	86.79
2023-11-06	94.12
2023-11-07	92.02
2023-11-08	91.88
2023-11-09	91.23
2023-11-12	89.35
2023-11-13	85.30
2023-11-14	88.43
2023-11-15	92.70
2023-11-16	93.47
2023-11-19	90.93
2023-11-20	93.26
2023-11-21	95.46
2023-11-22	96.09
2023-11-23	95.48
2023-11-26	96.03
2023-11-27	95.44
2023-11-28	96.57
2023-11-29	96.02
2023-11-30	97.68
2023-12-03	97.38
2023-12-04	94.99
2023-12-05	92.10
2023-12-06	94.00
2023-12-07	91.96
2023-12-10	94.54
2023-12-11	96.79
2023-12-12	97.26
2023-12-13	95.97
2023-12-14	99.35
2023-12-17	99.00
2023-12-18	100.63
2023-12-19	100.49
2023-12-20	102.82
2023-12-21	103.43
2023-12-25	105.53
2023-12-26	104.83
2023-12-27	109.04
2023-12-28	111.59
2024-01-01	111.56
2024-01-02	112.85
2024-01-03	110.52
2024-01-04	108.37
2024-01-07	108.43
2024-01-08	108.98
2024-01-09	110.70
2024-01-10	110.01
2024-01-11	110.12
2024-01-14	106.64
2024-01-15	105.57
2024-01-16	103.55
2024-01-17	97.85
2024-01-18	99.15
2024-01-21	100.57
2024-01-22	102.81
2024-01-23	103.10
2024-01-24	103.19
2024-01-25	101.47
2024-01-28	102.92
2024-01-29	98.27
2024-01-30	97.89
2024-01-31	93.53
2024-02-01	91.96
2024-02-04	95.66
2024-02-05	94.44
2024-02-06	94.16
2024-02-07	95.66
2024-02-12	96.87
2024-02-13	101.00
2024-02-14	102.00
2024-02-15	101.46
2024-02-18	102.32
2024-02-19	104.22
2024-02-20	102.99
2024-02-21	103.44
2024-02-22	105.85
2024-02-25	105.59
2024-02-26	104.35
2024-02-27	101.48
2024-02-28	103.77
2024-03-03	103.46
2024-03-04	105.74
2024-03-05	106.10
2024-03-06	109.52
2024-03-07	107.85
2024-03-10	110.87
2024-03-11	110.23
2024-03-12	111.51
2024-03-13	112.53
2024-03-14	113.18
2024-03-17	111.76
2024-03-18	113.69
2024-03-19	111.81
2024-03-20	111.65
2024-03-21	114.67
2024-03-24	114.36
2024-03-25	115.12
2024-03-26	117.16
2024-03-27	118.15
2024-03-28	119.67
2024-03-31	119.22
2024-04-01	121.54
2024-04-02	116.71
2024-04-03	114.71
2024-04-04	117.91
2024-04-07	115.61
2024-04-08	112.94
2024-04-10	113.60
2024-04-11	114.25
2024-04-14	114.96
2024-04-15	113.98
2024-04-16	109.31
2024-04-17	110.28
2024-04-18	115.36
2024-04-21	111.86
2024-04-22	111.29
2024-04-23	112.52
2024-04-24	115.24
2024-04-25	113.96
2024-04-28	116.78
2024-04-29	120.97
2024-05-01	120.67
2024-05-02	121.09
2024-05-06	120.21
2024-05-07	123.52
2024-05-09	123.03
2024-05-12	123.65
2024-05-13	123.11
2024-05-15	124.30
2024-05-16	127.33
2024-05-19	125.95
2024-05-20	126.96
2024-05-21	127.36
2024-05-22	126.25
2024-05-23	126.82
2024-05-26	125.44
2024-05-27	125.59
2024-05-28	126.37
2024-05-29	124.17
2024-05-30	123.30
2024-06-02	124.45
2024-06-03	126.83
2024-06-04	124.33
2024-06-06	123.76
2024-06-09	125.21
2024-06-10	127.39
2024-06-11	126.65
2024-06-12	128.03
2024-06-13	129.90
2024-06-16	130.32
2024-06-17	131.46
2024-06-18	132.37
2024-06-19	132.09
2024-06-20	131.98
2024-06-23	131.15
2024-06-24	129.44
2024-06-25	129.74
2024-06-26	131.34
2024-06-27	132.07
2024-06-30	133.72
2024-07-01	132.19
2024-07-02	127.40
2024-07-03	127.45
2024-07-04	129.25
2024-07-07	128.98
2024-07-08	131.41
2024-07-09	132.88
2024-07-10	133.37
2024-07-11	132.80
2024-07-14	131.49
2024-07-15	134.83
2024-07-16	133.65
2024-07-17	129.76
2024-07-18	125.80
2024-07-21	125.72
2024-07-22	121.63
2024-07-23	124.30
2024-07-24	124.99
2024-07-25	117.52
2024-07-28	119.32
2024-07-29	122.07
2024-07-30	119.23
2024-07-31	118.71
2024-08-01	121.23
2024-08-04	110.64
2024-08-05	87.24
2024-08-06	96.69
2024-08-07	102.90
2024-08-08	104.46
2024-08-11	109.27
2024-08-12	111.61
2024-08-13	109.71
2024-08-15	112.01
2024-08-18	115.52
2024-08-19	114.42
2024-08-20	117.47
2024-08-21	116.41
2024-08-22	114.09
2024-08-25	115.65
2024-08-26	115.14
2024-08-27	115.54
2024-08-28	115.85
2024-08-29	113.85
2024-09-01	117.36
2024-09-02	115.28
2024-09-03	114.03
2024-09-04	106.00
2024-09-05	104.41
2024-09-08	99.76
2024-09-09	102.30
2024-09-10	100.50
2024-09-11	102.22
2024-09-12	107.97
2024-09-18	110.46
2024-09-19	112.84
2024-09-22	115.95
2024-09-23	117.56
2024-09-24	119.44
2024-09-25	115.74
2024-09-26	121.90
2024-09-29	121.44
2024-10-01	119.07
2024-10-03	116.38
2024-10-06	118.57
2024-10-07	122.42
2024-10-09	120.93
2024-10-10	122.32
2024-10-13	121.51
2024-10-14	123.04
2024-10-15	124.75
2024-10-16	123.96
2024-10-17	123.41
2024-10-20	120.12
2024-10-21	121.25
2024-10-22	117.78
2024-10-23	118.07
2024-10-24	117.00
2024-10-27	115.20
2024-10-28	116.62
2024-10-29	116.90
2024-10-30	116.77
2024-10-31	116.79
2024-11-03	111.51
2024-11-04	114.65
2024-11-05	113.82
2024-11-06	114.46
2024-11-07	113.93
2024-11-10	115.31
2024-11-11	114.08
2024-11-12	108.34
2024-11-13	102.05
2024-11-14	103.26
2024-11-17	104.58
2024-11-18	104.35
2024-11-19	104.12
2024-11-20	103.56
2024-11-21	100.82
2024-11-24	100.99
2024-11-25	104.72
2024-11-26	103.32
2024-11-27	102.27
2024-11-28	102.19
2024-12-01	97.50
2024-12-02	94.58
2024-12-03	100.06
2024-12-04	96.78
2024-12-05	96.54
2024-12-08	92.97
2024-12-09	83.51
2024-12-10	91.39
2024-12-11	94.36
2024-12-12	98.50
2024-12-15	101.25
2024-12-16	101.27
2024-12-17	100.15
2024-12-18	100.34
2024-12-19	98.06
2024-12-22	94.28
2024-12-23	98.27
2024-12-25	98.69
2024-12-26	98.26
2024-12-29	96.76
2024-12-30	98.60
2025-01-01	98.58
2025-01-02	100.95
2025-01-05	103.75
2025-01-06	105.23
2025-01-07	105.88
2025-01-08	107.15
2025-01-09	107.59
2025-01-12	107.26
2025-01-13	105.86
2025-01-14	107.97
2025-01-15	108.81
2025-01-16	111.00
2025-01-19	111.17
2025-01-20	110.31
2025-01-21	112.08
2025-01-22	113.33
2025-01-23	110.85
2025-01-30	115.65
2025-02-02	113.70
2025-02-03	109.37
2025-02-04	115.30
2025-02-05	119.03
2025-02-06	123.71
2025-02-09	123.30
2025-02-10	124.34
2025-02-11	127.26
2025-02-12	128.93
2025-02-13	130.88
2025-02-16	131.21
2025-02-17	132.49
2025-02-18	134.55
2025-02-19	134.12
2025-02-20	132.44
2025-02-23	133.07
2025-02-24	131.31
2025-02-25	131.82
2025-02-26	131.75
2025-02-27	132.52
2025-03-03	128.67
2025-03-04	130.16
2025-03-05	134.27
2025-03-06	132.29
2025-03-09	130.70
2025-03-10	129.00
2025-03-11	128.03
2025-03-12	130.66
2025-03-13	131.31
2025-03-16	133.82
2025-03-17	136.75
2025-03-18	136.37
2025-03-19	135.82
2025-03-20	133.47
2025-03-23	135.35
2025-03-24	134.22
2025-03-25	129.80
2025-03-26	132.31
2025-03-27	128.79
2025-03-30	124.92
2025-03-31	118.66
2025-04-01	124.07
2025-04-02	123.42
2025-04-03	122.14
2025-04-06	120.50
2025-04-07	105.40
2025-04-08	107.66
2025-04-09	102.99
2025-04-10	115.97
2025-04-13	119.53
2025-04-14	123.32
2025-04-15	126.17
2025-04-16	122.13
2025-04-17	127.58
2025-04-20	128.76
2025-04-21	128.37
2025-04-22	127.85
2025-04-23	131.17
2025-04-24	133.60
2025-04-27	137.04
2025-04-28	137.59
2025-04-29	138.07
2025-05-01	134.09
2025-05-06	137.30
2025-05-07	140.08
2025-05-08	141.92
2025-05-11	142.38
2025-05-12	142.42
2025-05-13	144.51
2025-05-14	148.08
2025-05-15	147.55
2025-05-18	149.12
2025-05-19	145.13
2025-05-20	147.07
2025-05-21	151.06
2025-05-22	147.97
2025-05-25	150.70
2025-05-26	153.51
2025-05-27	153.87
2025-05-28	152.94
2025-05-29	157.58
2025-06-01	155.11
2025-06-03	155.96
2025-06-04	160.30
2025-06-08	161.57
2025-06-09	163.21
2025-06-10	170.47
2025-06-11	175.31
2025-06-12	177.53
2025-06-15	174.73
2025-06-16	180.85
2025-06-17	182.34
2025-06-18	182.85
2025-06-19	185.60
2025-06-22	185.61
2025-06-23	183.76
2025-06-24	185.80
2025-06-25	183.14
2025-06-26	183.67
2025-06-29	184.51
2025-06-30	187.93
2025-07-01	189.07
2025-07-02	186.03
2025-07-03	186.08
2025-07-06	179.80
2025-07-07	181.43
2025-07-08	186.16
2025-07-09	188.88
2025-07-10	189.88
2025-07-13	189.58
2025-07-14	190.77
2025-07-15	194.79
2025-07-16	194.25
2025-07-17	196.09
2025-07-20	194.78
2025-07-21	196.14
2025-07-22	195.74
2025-07-23	195.58
2025-07-24	195.92
2025-07-27	196.74
2025-07-28	198.47
2025-07-29	201.28
2025-07-30	198.88
2025-07-31	201.92
2025-08-03	194.90
2025-08-04	197.13
2025-08-05	202.21
2025-08-06	202.57
2025-08-07	204.69
2025-08-10	203.47
2025-08-11	200.38
2025-08-12	197.80
2025-08-13	199.85
2025-08-17	200.73
2025-08-18	199.41
2025-08-19	195.93
2025-08-20	193.08
2025-08-21	196.01

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 17.90%	6개월 : 26.99%	1년 : 36.78%	3년 : 62.84%	설정 이후 : 196.01%
벤치마크	3개월 : 12.38%	6개월 : 10.45%	1년 : 10.25%	3년 : 14.64%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

날짜별 수익률 목록

체크해보세요

전자우편 추출 방지 정책