주식형
현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)
저가주 투자 철학이 가지는 소외된 중소형주 중심의 핵심 투자 전략 유지
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
- 펀드유형
- 주식형
- 설정일
- 2017-11-10
- 클래스 설정액
- 201.1(백만원)
- 운용펀드 설정액
- 20,029.03(백만원)
- 기준가
- 1,289.19
(2025-07-04 영업일기준) - 벤치마크
- KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- IBK투자증권, 유안타증권, 신한투자증권, NH투자증권, 현대해상화재보험, 키움증권, 유진투자증권, 교보증권, 현대차증권, 한화투자증권, DB증권, KB증권, 신한은행, NH농협은행, KB국민은행, 우리투자증권, 삼성증권, LS증권, SK증권, 하나증권, 신영증권, 대신증권, 한국투자증권, iM증권
- 매입관련사항
- 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 : 연 1.120% (판매보수 : 연 0.370%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)
자산구성
자산구분 | 비중 (%) |
---|---|
주식 | 0.00 |
채권 | 0.00 |
파생 | 0.00 |
수익증권 | 100.21 |
유동성 | 0.00 |
기타 | -0.21 |
자산구분별 비중
- 수익증권
운용성과
날짜 | 수익률(%) |
---|---|
2017-11-12 | 1.220909557864791 |
2017-11-13 | 1.8797660911138332 |
2017-11-14 | 3.0453593583310283 |
2017-11-15 | 4.217867161879173 |
2017-11-16 | 6.806867122367537 |
2017-11-19 | 5.882294835829152 |
2017-11-20 | 6.391007151606148 |
2017-11-21 | 7.507210873602276 |
2017-11-22 | 8.138409261527519 |
2017-11-23 | 9.258564147141334 |
2017-11-26 | 10.235489351614051 |
2017-11-27 | 9.502548500533408 |
2017-11-28 | 7.045912521237504 |
2017-11-29 | 9.019518748271366 |
2017-11-30 | 6.558931605357779 |
2017-12-03 | 7.339286419850645 |
2017-12-04 | 6.762416531668576 |
2017-12-05 | 5.24516970247738 |
2017-12-06 | 4.1388438895254644 |
2017-12-07 | 3.00979888577186 |
2017-12-10 | 2.174127780631396 |
2017-12-11 | 5.4516180015014415 |
2017-12-12 | 4.217867161879173 |
2017-12-13 | 5.910940772057371 |
2017-12-14 | 5.962305899087282 |
2017-12-17 | 6.094669880279743 |
2017-12-18 | 5.77166225453396 |
2017-12-19 | 5.453593583310285 |
2017-12-20 | 4.434193369947449 |
2017-12-21 | 2.147457426212019 |
2017-12-25 | 4.8381998498557826 |
2017-12-26 | 4.970563831048244 |
2017-12-27 | 8.818009403769409 |
2017-12-28 | 9.157809474890355 |
2018-01-01 | 9.166699593030147 |
2018-01-02 | 9.225967047295429 |
2018-01-03 | 9.208186811015844 |
2018-01-04 | 6.600418823343474 |
2018-01-07 | 8.49598956892805 |
2018-01-08 | 7.850962108340907 |
2018-01-09 | 7.634635900272631 |
2018-01-10 | 8.394247105772651 |
2018-01-11 | 9.692204354182307 |
2018-01-14 | 10.906199375716149 |
2018-01-15 | 12.110316488205775 |
2018-01-16 | 14.176775060255245 |
2018-01-17 | 14.460271049824172 |
2018-01-18 | 14.723023430400254 |
2018-01-21 | 14.024655260974356 |
2018-01-22 | 13.11391204709787 |
2018-01-23 | 14.088861669761743 |
2018-01-24 | 14.608439685487372 |
2018-01-25 | 14.717096684973727 |
2018-01-28 | 16.368683077166228 |
2018-01-29 | 16.609704057845036 |
2018-01-30 | 15.909360306610296 |
2018-01-31 | 15.091469437749417 |
2018-02-01 | 14.59856177644316 |
2018-02-04 | 13.71251333517721 |
2018-02-05 | 7.920107471650402 |
2018-02-06 | 8.480184914457308 |
2018-02-07 | 4.502350942352522 |
2018-02-08 | 6.894780512861037 |
2018-02-11 | 4.875735904223793 |
2018-02-12 | 4.993283021849934 |
2018-02-13 | 2.985104113161326 |
2018-02-18 | 5.0792208305345925 |
2018-02-19 | 7.6711841637362195 |
2018-02-20 | 6.016634398830456 |
2018-02-21 | 6.547078114504721 |
2018-02-22 | 6.295191433877277 |
2018-02-25 | 7.191117784187442 |
2018-02-26 | 7.1101189300248935 |
2018-02-27 | 7.15259393891501 |
2018-03-01 | 3.971907226678257 |
2018-03-04 | 4.369986961160062 |
2018-03-05 | 2.657157532893437 |
2018-03-06 | 4.793749259156821 |
2018-03-07 | 2.718400568967561 |
2018-03-08 | 4.25935437986487 |
2018-03-11 | 6.554980441740092 |
2018-03-12 | 8.16112845232921 |
2018-03-13 | 8.150262752380577 |
2018-03-14 | 7.6711841637362195 |
2018-03-15 | 8.469319214508673 |
2018-03-18 | 8.976055948476827 |
2018-03-19 | 8.169030779564581 |
2018-03-20 | 9.164724011221304 |
2018-03-21 | 9.237820538148485 |
2018-03-22 | 8.71527914970959 |
2018-03-25 | 4.263305543482556 |
2018-03-26 | 6.668576395748548 |
2018-03-27 | 7.792682444980047 |
2018-03-28 | 6.139120470978703 |
2018-03-29 | 7.041961357619819 |
2018-04-01 | 7.199020111422813 |
2018-04-02 | 6.698210122881189 |
2018-04-03 | 6.455213560393536 |
2018-04-04 | 5.264925520565806 |
2018-04-05 | 6.023548935161404 |
2018-04-08 | 6.018609980639298 |
2018-04-09 | 6.550041487217986 |
2018-04-10 | 6.845390967639969 |
2018-04-11 | 6.695246750167924 |
2018-04-12 | 5.9998419534552925 |
2018-04-15 | 7.023193330435813 |
2018-04-16 | 8.053459243747284 |
2018-04-17 | 7.937887707929986 |
2018-04-18 | 8.038642380180963 |
2018-04-19 | 8.07420285274013 |
2018-04-22 | 7.587221936860406 |
2018-04-23 | 6.550041487217986 |
2018-04-24 | 4.666324232486468 |
2018-04-25 | 3.2972460389584732 |
2018-04-26 | 4.14279505314315 |
2018-04-29 | 4.899442885929906 |
2018-05-01 | 4.74831087755344 |
2018-05-02 | 4.1260026077679886 |
2018-05-03 | 2.525781342605397 |
2018-05-07 | 2.6739499782686 |
2018-05-08 | 0.7260263147496938 |
2018-05-09 | 2.8764471136749776 |
2018-05-10 | 2.6334505511873245 |
2018-05-13 | 4.119088071437038 |
2018-05-14 | 5.263937729661385 |
2018-05-15 | 4.88758939507685 |
2018-05-16 | 3.1747599668102255 |
2018-05-17 | 3.270575684539097 |
2018-05-20 | 4.524082342249793 |
2018-05-22 | 4.656446323442253 |
2018-05-23 | 4.757200995693231 |
2018-05-24 | 5.258998775139279 |
2018-05-27 | 4.3008415978505665 |
2018-05-28 | 8.287565688095144 |
2018-05-29 | 7.43707771938836 |
2018-05-30 | 8.357698842309059 |
2018-05-31 | 8.375479078588645 |
2018-06-03 | 9.100517602433916 |
2018-06-04 | 8.640207040973566 |
2018-06-06 | 8.848630921806471 |
2018-06-07 | 10.232525978900785 |
2018-06-10 | 9.151882729463827 |
2018-06-11 | 9.685289817851357 |
2018-06-13 | 10.255245169702476 |
2018-06-14 | 9.447232209885811 |
2018-06-17 | 8.65008495001778 |
2018-06-18 | 5.484215101347347 |
2018-06-19 | 2.038800426725671 |
2018-06-20 | 6.0877553439487935 |
2018-06-21 | 5.212572602631475 |
2018-06-24 | 4.995258603658778 |
2018-06-25 | 5.899087281204315 |
2018-06-26 | 4.150697380378522 |
2018-06-27 | 3.6004978466158284 |
2018-06-28 | 2.236358607609941 |
2018-07-01 | 2.886325022719191 |
2018-07-02 | 1.2702991030858586 |
2018-07-03 | 2.0585562448140977 |
2018-07-04 | 1.1804101307835155 |
2018-07-05 | 0.44944486151171514 |
2018-07-08 | 2.7154371962542965 |
2018-07-09 | 3.2547710300683557 |
2018-07-10 | 3.1866134576632814 |
2018-07-11 | 2.503062151803706 |
2018-07-12 | 4.136868307716623 |
2018-07-15 | 4.557667233000118 |
2018-07-16 | 3.748666482279031 |
2018-07-17 | 2.1899324351021376 |
2018-07-18 | 0.38227508001106325 |
2018-07-19 | -0.23015528073017502 |
2018-07-22 | -0.9956932316567229 |
2018-07-23 | -4.956734758386345 |
2018-07-24 | -4.249476470820657 |
2018-07-25 | -4.472717215219882 |
2018-07-26 | -2.692718005452606 |
2018-07-29 | -1.5498439290371013 |
2018-07-30 | -3.3851594294519742 |
2018-07-31 | -3.910664190604133 |
2018-08-01 | -3.004859931249753 |
2018-08-02 | -3.773361254889565 |
2018-08-05 | -2.6729621873641785 |
2018-08-06 | -5.184914457307677 |
2018-08-07 | -5.072306294203643 |
2018-08-08 | -5.6244814097751785 |
2018-08-09 | -5.780552372673753 |
2018-08-13 | -9.528231064048361 |
2018-08-15 | -8.93456873049113 |
2018-08-16 | -8.578964004899442 |
2018-08-19 | -8.603658777509976 |
2018-08-20 | -9.00075072108736 |
2018-08-21 | -7.650440554743372 |
2018-08-22 | -8.332016278794104 |
2018-08-23 | -7.75119522699435 |
2018-08-26 | -6.706112450116559 |
2018-08-27 | -5.689675609466988 |
2018-08-28 | -5.726223872930578 |
2018-08-29 | -4.8490655498044175 |
2018-08-30 | -5.001185349085306 |
2018-09-02 | -4.678177723339523 |
2018-09-03 | -4.936978940297918 |
2018-09-04 | -3.580742028527401 |
2018-09-05 | -4.872772531510529 |
2018-09-06 | -5.144415030226401 |
2018-09-09 | -5.1365127029910305 |
2018-09-10 | -4.951795803864238 |
2018-09-11 | -4.632739341736141 |
2018-09-12 | -4.715713777707535 |
2018-09-13 | -4.819431822671777 |
2018-09-16 | -4.600142241890237 |
2018-09-17 | -5.107866766762811 |
2018-09-18 | -4.161563080327157 |
2018-09-19 | -4.7967126318700855 |
2018-09-20 | -5.741040736496898 |
2018-09-26 | -4.571496305662018 |
2018-09-27 | -3.82867754553716 |
2018-09-30 | -4.907345213165277 |
2018-10-01 | -6.116401280177012 |
2018-10-03 | -8.07420285274013 |
2018-10-04 | -8.497965150736892 |
2018-10-07 | -11.168951756292227 |
2018-10-09 | -12.109328697301356 |
2018-10-10 | -13.774744162155752 |
2018-10-11 | -18.530957366944563 |
2018-10-14 | -15.603145126239678 |
2018-10-15 | -17.003832628709155 |
2018-10-16 | -15.928128333794303 |
2018-10-17 | -15.302856691295585 |
2018-10-18 | -16.31336678651863 |
2018-10-21 | -15.472756726856057 |
2018-10-22 | -15.31471018214864 |
2018-10-23 | -18.48551898534118 |
2018-10-24 | -21.343198071832152 |
2018-10-25 | -22.28950175826781 |
2018-10-28 | -24.723418546762023 |
2018-10-29 | -27.28969931644869 |
2018-10-30 | -25.487968706784148 |
2018-10-31 | -24.974317436485048 |
2018-11-01 | -24.347070212177485 |
2018-11-04 | -20.408747876249556 |
2018-11-05 | -19.29451973606227 |
2018-11-06 | -19.764708206566834 |
2018-11-07 | -20.6744636295389 |
2018-11-08 | -19.585918052866568 |
2018-11-11 | -20.826583428819788 |
2018-11-12 | -22.56114425698368 |
2018-11-13 | -22.196649413252203 |
2018-11-14 | -21.767948160733336 |
2018-11-15 | -20.779169465407563 |
2018-11-18 | -20.49073452131653 |
2018-11-19 | -19.125607491406218 |
2018-11-20 | -20.568770002765813 |
2018-11-21 | -19.624441898139 |
2018-11-22 | -19.89904776956814 |
2018-11-25 | -20.945118337350348 |
2018-11-26 | -19.79137856098621 |
2018-11-27 | -18.984353392073967 |
2018-11-28 | -18.815441147417914 |
2018-11-29 | -19.58097909834446 |
2018-12-02 | -19.58888142557983 |
2018-12-03 | -18.527993994231302 |
2018-12-04 | -18.924098146904264 |
2018-12-05 | -19.621478525425736 |
2018-12-06 | -22.309257576356238 |
2018-12-09 | -21.767948160733336 |
2018-12-10 | -23.45114386186732 |
2018-12-11 | -24.119878304160576 |
2018-12-12 | -22.505827966336085 |
2018-12-13 | -21.80252084238808 |
2018-12-16 | -24.098146904263306 |
2018-12-17 | -24.81725868268205 |
2018-12-18 | -25.18768027184006 |
2018-12-19 | -23.8620648781066 |
2018-12-20 | -24.153463194910902 |
2018-12-23 | -22.624362874866648 |
2018-12-25 | -22.97404085503181 |
2018-12-26 | -23.483740961713227 |
2018-12-27 | -21.922043541823065 |
2018-12-30 | -20.882887510371802 |
2019-01-01 | -20.87202181042317 |
2019-01-02 | -21.687937097475206 |
2019-01-03 | -24.327314394089058 |
2019-01-06 | -23.549922952309455 |
2019-01-07 | -23.243707771938833 |
2019-01-08 | -24.200877158323124 |
2019-01-09 | -23.059978663716464 |
2019-01-10 | -23.017503654826346 |
2019-01-13 | -22.773519301434273 |
2019-01-14 | -23.169623454107235 |
2019-01-15 | -22.723141965308784 |
2019-01-16 | -22.27567268560591 |
2019-01-17 | -23.387925243984352 |
2019-01-20 | -23.053064127385515 |
2019-01-21 | -23.023430400252877 |
2019-01-22 | -23.44422932553637 |
2019-01-23 | -23.399778734837408 |
2019-01-24 | -23.103441463511 |
2019-01-27 | -22.521632620806827 |
2019-01-28 | -22.460389584732702 |
2019-01-29 | -22.964162945987592 |
2019-01-30 | -22.754751274250268 |
2019-01-31 | -22.90983444624442 |
2019-02-06 | -22.90094432810463 |
2019-02-07 | -21.648425461298352 |
2019-02-10 | -21.86080050574894 |
2019-02-11 | -21.478525425737878 |
2019-02-12 | -21.482476589355564 |
2019-02-13 | -21.103164882057765 |
2019-02-14 | -20.468015330514838 |
2019-02-17 | -21.28886957208898 |
2019-02-18 | -20.305029831285314 |
2019-02-19 | -20.277371685961516 |
2019-02-20 | -20.044253032518075 |
2019-02-21 | -20.357382749219646 |
2019-02-24 | -20.73274329289976 |
2019-02-25 | -19.97510766920858 |
2019-02-26 | -20.657671184163735 |
2019-02-27 | -20.27342052234383 |
2019-03-03 | -21.934884823580543 |
2019-03-04 | -20.963886364534353 |
2019-03-05 | -21.872653996601997 |
2019-03-06 | -21.49433008020862 |
2019-03-07 | -22.482120984629972 |
2019-03-10 | -22.88217630092062 |
2019-03-11 | -22.665850092852345 |
2019-03-12 | -21.320478881030464 |
2019-03-13 | -21.3175155083172 |
2019-03-14 | -21.07550673673397 |
2019-03-17 | -20.88585088308507 |
2019-03-18 | -20.36726065826386 |
2019-03-19 | -20.941167173732662 |
2019-03-20 | -20.705085147575964 |
2019-03-21 | -21.872653996601997 |
2019-03-24 | -21.7847406061085 |
2019-03-25 | -24.002331186534434 |
2019-03-26 | -22.243075585760007 |
2019-03-27 | -22.907858864435575 |
2019-03-28 | -24.0052945592477 |
2019-03-31 | -22.9691019005097 |
2019-04-01 | -23.03429610020151 |
2019-04-02 | -23.50152119799281 |
2019-04-03 | -22.863408273736617 |
2019-04-04 | -22.44359713935754 |
2019-04-07 | -22.760678019676796 |
2019-04-08 | -22.575961120550005 |
2019-04-09 | -21.318503299221618 |
2019-04-10 | -21.07748231854281 |
2019-04-11 | -20.308980994903 |
2019-04-14 | -20.108459441305463 |
2019-04-15 | -20.30107866766763 |
2019-04-16 | -20.708048520289225 |
2019-04-17 | -20.124264095776205 |
2019-04-18 | -21.543719625429688 |
2019-04-21 | -20.84140029238611 |
2019-04-22 | -21.15057884546999 |
2019-04-23 | -20.954008455490143 |
2019-04-24 | -21.67509581571773 |
2019-04-25 | -21.882531905646214 |
2019-04-28 | -23.062942036429725 |
2019-04-29 | -22.11565055908965 |
2019-05-01 | -21.812398751432298 |
2019-05-02 | -21.365917262633847 |
2019-05-06 | -21.441977162274288 |
2019-05-07 | -22.242087794855582 |
2019-05-08 | -22.840689082934922 |
2019-05-09 | -25.143229681141094 |
2019-05-12 | -25.275593662333556 |
2019-05-13 | -27.027934726777037 |
2019-05-14 | -26.41155320241811 |
2019-05-15 | -25.049389545221068 |
2019-05-16 | -26.41747994784464 |
2019-05-19 | -27.147457426212018 |
2019-05-20 | -28.435536765577464 |
2019-05-21 | -28.493816428938317 |
2019-05-22 | -28.375281520407757 |
2019-05-23 | -29.302817179659407 |
2019-05-26 | -29.86980915879726 |
2019-05-27 | -30.372594729147735 |
2019-05-28 | -29.680153305148373 |
2019-05-29 | -30.257023193330433 |
2019-05-30 | -29.901418467738743 |
2019-06-02 | -29.787822513730294 |
2019-06-03 | -29.126002607767987 |
2019-06-04 | -29.04697933541428 |
2019-06-06 | -28.439487929195153 |
2019-06-09 | -27.796436050416844 |
2019-06-10 | -27.09115334466 |
2019-06-11 | -26.50144217472046 |
2019-06-12 | -27.058556244814095 |
2019-06-13 | -27.188944644197715 |
2019-06-16 | -27.642340669327115 |
2019-06-17 | -28.185625666758856 |
2019-06-18 | -28.462207119996837 |
2019-06-19 | -27.859654668299815 |
2019-06-20 | -26.84914457307677 |
2019-06-23 | -27.600853451341422 |
2019-06-24 | -28.057212849184086 |
2019-06-25 | -28.982772926626893 |
2019-06-26 | -28.77237346398514 |
2019-06-27 | -28.531352483306332 |
2019-06-30 | -28.836579872772532 |
2019-07-01 | -28.374293729503336 |
2019-07-02 | -28.721008336955233 |
2019-07-03 | -29.44407127899166 |
2019-07-04 | -29.43814453356513 |
2019-07-07 | -29.437156742660715 |
2019-07-08 | -31.858232249397446 |
2019-07-09 | -32.35311549251254 |
2019-07-10 | -31.403848433363628 |
2019-07-11 | -30.416057528942275 |
2019-07-14 | -30.0841597850567 |
2019-07-15 | -30.484215101347345 |
2019-07-16 | -30.268876684183493 |
2019-07-17 | -31.031451262396775 |
2019-07-18 | -30.9632936899917 |
2019-07-21 | -30.356790074676994 |
2019-07-22 | -30.295547038602866 |
2019-07-23 | -30.506934292149033 |
2019-07-24 | -31.19048559800861 |
2019-07-25 | -31.49571298747481 |
2019-07-28 | -31.763404322572995 |
2019-07-29 | -33.9424710577265 |
2019-07-30 | -33.480184914457304 |
2019-07-31 | -33.120629025247936 |
2019-08-01 | -33.916788494211545 |
2019-08-04 | -34.36623335572327 |
2019-08-05 | -37.77608755778577 |
2019-08-06 | -39.31407799596982 |
2019-08-07 | -38.64830692638982 |
2019-08-08 | -36.89695365285076 |
2019-08-11 | -36.868307716622546 |
2019-08-12 | -36.56900707258287 |
2019-08-13 | -36.72310245367261 |
2019-08-15 | -36.248962819550364 |
2019-08-18 | -36.83472282587222 |
2019-08-19 | -36.52554427278834 |
2019-08-20 | -35.24042830613616 |
2019-08-21 | -34.87198229878699 |
2019-08-22 | -35.43008415978506 |
2019-08-25 | -35.52787545932277 |
2019-08-26 | -37.92228061164013 |
2019-08-27 | -37.30985025089888 |
2019-08-28 | -36.045477893239564 |
2019-08-29 | -36.037575566004186 |
2019-09-01 | -35.095223043186216 |
2019-09-02 | -34.56971828203406 |
2019-09-03 | -34.408708364613375 |
2019-09-04 | -33.115690070725826 |
2019-09-05 | -32.762060926942986 |
2019-09-08 | -32.83416966296574 |
2019-09-09 | -32.770951045082775 |
2019-09-10 | -32.92208305345925 |
2019-09-15 | -32.605989964044404 |
2019-09-16 | -32.49733296455806 |
2019-09-17 | -32.29384803824726 |
2019-09-18 | -31.605357777865578 |
2019-09-19 | -31.38014145165751 |
2019-09-22 | -31.11245011655933 |
2019-09-23 | -31.335690860958554 |
2019-09-24 | -31.255679797700424 |
2019-09-25 | -32.20099569323166 |
2019-09-26 | -31.74562408629341 |
2019-09-29 | -32.09925323007625 |
2019-09-30 | -32.249397447548304 |
2019-10-01 | -31.344580979098343 |
2019-10-03 | -32.38768817416729 |
2019-10-06 | -33.04160575289423 |
2019-10-07 | -32.841084199296695 |
2019-10-09 | -31.929353194515787 |
2019-10-10 | -32.38571259235845 |
2019-10-13 | -32.111106720929314 |
2019-10-14 | -31.39001936070172 |
2019-10-15 | -31.103559998419534 |
2019-10-16 | -30.786479118100278 |
2019-10-17 | -31.377178078944247 |
2019-10-20 | -32.053814848472875 |
2019-10-21 | -32.12394800268679 |
2019-10-22 | -31.470030423959855 |
2019-10-23 | -31.70710024102098 |
2019-10-24 | -31.516456596467656 |
2019-10-27 | -31.285313524833064 |
2019-10-28 | -31.091706507566474 |
2019-10-29 | -30.970208226322647 |
2019-10-30 | -31.451262396775846 |
2019-10-31 | -30.906989608439684 |
2019-11-03 | -30.56225058279663 |
2019-11-04 | -29.89549172231222 |
2019-11-05 | -29.587300960132758 |
2019-11-06 | -29.502350942352525 |
2019-11-07 | -30.001185349085308 |
2019-11-10 | -30.061440594255007 |
2019-11-11 | -30.611640128017697 |
2019-11-12 | -30.291595874985184 |
2019-11-13 | -30.99589078983761 |
2019-11-14 | -30.57509186455411 |
2019-11-17 | -29.81350507724525 |
2019-11-18 | -30.00414872179857 |
2019-11-19 | -30.253072029712747 |
2019-11-20 | -31.57473625982852 |
2019-11-21 | -32.61685566399304 |
2019-11-24 | -32.34620095618159 |
2019-11-25 | -31.208265834288195 |
2019-11-26 | -30.87142913588051 |
2019-11-27 | -31.039353589632146 |
2019-11-28 | -31.489786242048286 |
2019-12-01 | -32.00047413963412 |
2019-12-02 | -32.078509621083406 |
2019-12-03 | -32.55264925520566 |
2019-12-04 | -33.303370342565884 |
2019-12-05 | -33.49006282350152 |
2019-12-08 | -32.297799201864954 |
2019-12-09 | -32.22569046584219 |
2019-12-10 | -32.47955272827848 |
2019-12-11 | -32.25433640207041 |
2019-12-12 | -31.417677506025527 |
2019-12-15 | -30.592872100833695 |
2019-12-16 | -30.543482555612627 |
2019-12-17 | -29.588288751037183 |
2019-12-18 | -29.99822197637204 |
2019-12-19 | -30.050574894306376 |
2019-12-22 | -29.59619107827255 |
2019-12-23 | -29.80560275000988 |
2019-12-25 | -30.243194120668537 |
2019-12-26 | -29.264293334386977 |
2019-12-29 | -27.600853451341422 |
2019-12-30 | -27.02497135406377 |
2020-01-01 | -27.013117863210717 |
2020-01-02 | -26.72863408273736 |
2020-01-05 | -27.071397526571577 |
2020-01-06 | -28.100675648978623 |
2020-01-07 | -27.40428306136157 |
2020-01-08 | -28.679521118969532 |
2020-01-09 | -26.48168635663202 |
2020-01-12 | -25.68157572405073 |
2020-01-13 | -24.560433047532495 |
2020-01-14 | -24.367813821170333 |
2020-01-15 | -24.736259828519497 |
2020-01-16 | -24.073452131652772 |
2020-01-19 | -24.017148050100754 |
2020-01-20 | -23.752420087715834 |
2020-01-21 | -24.382630684736657 |
2020-01-22 | -23.28223161721127 |
2020-01-27 | -23.940100359555892 |
2020-01-28 | -26.91433877276858 |
2020-01-29 | -26.15472756726856 |
2020-01-30 | -27.487257497332962 |
2020-02-02 | -28.656801928167848 |
2020-02-03 | -27.078312062902526 |
2020-02-04 | -25.583784424513016 |
2020-02-05 | -25.48302975226204 |
2020-02-06 | -24.23149867636019 |
2020-02-09 | -24.388557430163182 |
2020-02-10 | -24.51104350231143 |
2020-02-11 | -23.642775297325063 |
2020-02-12 | -23.004662373068868 |
2020-02-13 | -22.621399502153384 |
2020-02-16 | -22.44952388478407 |
2020-02-17 | -22.124540677229444 |
2020-02-18 | -23.38693745307993 |
2020-02-19 | -23.326682207910228 |
2020-02-20 | -24.002331186534434 |
2020-02-23 | -25.586747797226277 |
2020-02-24 | -28.52641352878423 |
2020-02-25 | -27.085226599233476 |
2020-02-26 | -27.582085424157416 |
2020-02-27 | -29.264293334386977 |
2020-03-01 | -32.44991900114584 |
2020-03-02 | -31.24777747046505 |
2020-03-03 | -31.142083843691964 |
2020-03-04 | -29.475680587933144 |
2020-03-05 | -28.862262436287484 |
2020-03-08 | -30.228377257102213 |
2020-03-09 | -33.816033821960566 |
2020-03-10 | -32.895412699039866 |
2020-03-11 | -35.127820143032125 |
2020-03-12 | -38.29270220079813 |
2020-03-15 | -40.98443241534632 |
2020-03-16 | -43.372910822237145 |
2020-03-17 | -43.46279979453949 |
2020-03-18 | -46.56149986170927 |
2020-03-19 | -52.057568453909674 |
2020-03-22 | -47.896993164486936 |
2020-03-23 | -51.19522699434983 |
2020-03-24 | -46.745228969931645 |
2020-03-25 | -43.826306847366546 |
2020-03-26 | -43.92607372871311 |
2020-03-29 | -43.244498004662375 |
2020-03-30 | -42.84938164289384 |
2020-03-31 | -42.069026828400965 |
2020-04-01 | -43.28993638626575 |
2020-04-02 | -42.090758228298235 |
2020-04-05 | -42.02951519222411 |
2020-04-06 | -40.02331186534435 |
2020-04-07 | -38.17614287407642 |
2020-04-08 | -37.905488166264966 |
2020-04-09 | -37.17946185151527 |
2020-04-12 | -36.981903670631 |
2020-04-13 | -39.08589829704848 |
2020-04-15 | -37.65656485835079 |
2020-04-16 | -35.68295863131692 |
2020-04-19 | -33.78837567663677 |
2020-04-20 | -34.65071713619661 |
2020-04-21 | -35.21770911533446 |
2020-04-22 | -35.03002884349441 |
2020-04-23 | -34.321782765024295 |
2020-04-26 | -35.33328065115176 |
2020-04-27 | -34.288197874273976 |
2020-04-28 | -33.43672211466277 |
2020-05-03 | -33.099885416255084 |
2020-05-05 | -34.61416887273302 |
2020-05-06 | -33.050495871034016 |
2020-05-07 | -32.28495792010747 |
2020-05-10 | -31.647832786755696 |
2020-05-11 | -32.25927535659252 |
2020-05-12 | -32.81046268125964 |
2020-05-13 | -31.895768303765454 |
2020-05-14 | -32.724524872574975 |
2020-05-17 | -32.130862539017734 |
2020-05-18 | -31.865146785728392 |
2020-05-19 | -30.177012130072306 |
2020-05-20 | -29.0341380536568 |
2020-05-21 | -28.768422300367458 |
2020-05-24 | -29.35418230668932 |
2020-05-25 | -28.216247184795918 |
2020-05-26 | -26.814571891422023 |
2020-05-27 | -27.578134260539727 |
2020-05-28 | -29.014382235568377 |
2020-05-31 | -29.03907700817891 |
2020-06-01 | -27.665059860128803 |
2020-06-02 | -27.506025524516968 |
2020-06-03 | -27.10893358093959 |
2020-06-04 | -27.110909162748424 |
2020-06-07 | -26.62195266505986 |
2020-06-08 | -26.41649215694022 |
2020-06-09 | -26.235726421431117 |
2020-06-10 | -26.137935121893396 |
2020-06-11 | -26.72369512821526 |
2020-06-14 | -27.918922122565093 |
2020-06-15 | -32.32446955628433 |
2020-06-16 | -28.76348334584535 |
2020-06-17 | -27.469477261053378 |
2020-06-18 | -27.827057568453906 |
2020-06-21 | -27.630487178474063 |
2020-06-22 | -26.749377691730214 |
2020-06-23 | -26.680232328420722 |
2020-06-24 | -26.020388004267257 |
2020-06-25 | -27.229444071278998 |
2020-06-28 | -26.802718400568963 |
2020-06-29 | -27.828045359358335 |
2020-06-30 | -26.37302935714568 |
2020-07-01 | -26.91730214548184 |
2020-07-02 | -25.109644790390767 |
2020-07-05 | -24.017148050100754 |
2020-07-06 | -23.053064127385515 |
2020-07-07 | -23.44422932553637 |
2020-07-08 | -22.711288474455728 |
2020-07-09 | -21.79461851515271 |
2020-07-12 | -22.314196530878345 |
2020-07-13 | -21.482476589355564 |
2020-07-14 | -21.91611679639654 |
2020-07-15 | -21.45679402584061 |
2020-07-16 | -22.438658184835433 |
2020-07-19 | -21.532853925481056 |
2020-07-20 | -21.4054288988107 |
2020-07-21 | -20.569757793670238 |
2020-07-22 | -21.098225927535662 |
2020-07-23 | -20.41862578529377 |
2020-07-26 | -21.333320162787942 |
2020-07-27 | -19.769647161088937 |
2020-07-28 | -19.29451973606227 |
2020-07-29 | -18.687028329843137 |
2020-07-30 | -17.843454897467304 |
2020-08-02 | -18.033110751116205 |
2020-08-03 | -17.243865818483542 |
2020-08-04 | -16.37263424078391 |
2020-08-05 | -15.096408392271524 |
2020-08-06 | -13.449760954601128 |
2020-08-09 | -12.592358449563395 |
2020-08-10 | -11.867319925718125 |
2020-08-11 | -11.471215773045161 |
2020-08-12 | -11.237109328697303 |
2020-08-13 | -10.883480184914458 |
2020-08-17 | -12.096487415543876 |
2020-08-18 | -15.435220672488045 |
2020-08-19 | -14.030582006400886 |
2020-08-20 | -18.063732269153267 |
2020-08-23 | -17.045319846694852 |
2020-08-24 | -16.362756331739696 |
2020-08-25 | -14.536330949464618 |
2020-08-26 | -14.224189023667469 |
2020-08-27 | -14.988739183689598 |
2020-08-30 | -14.532379785846933 |
2020-08-31 | -14.38618673199257 |
2020-09-01 | -13.637441226441188 |
2020-09-02 | -12.685210794579001 |
2020-09-03 | -10.94373543008416 |
2020-09-06 | -11.794223398790944 |
2020-09-07 | -11.591726263384567 |
2020-09-08 | -11.649018135841006 |
2020-09-09 | -12.366154332450906 |
2020-09-10 | -11.034612193290922 |
2020-09-13 | -11.238097119601722 |
2020-09-14 | -10.347109723813663 |
2020-09-15 | -9.529218854952784 |
2020-09-16 | -10.408352759887787 |
2020-09-17 | -11.752736180805247 |
2020-09-20 | -11.08301394760757 |
2020-09-21 | -12.59433403137224 |
2020-09-22 | -15.0954206013671 |
2020-09-23 | -14.61140305820064 |
2020-09-24 | -17.18558615512268 |
2020-09-27 | -17.235963491248175 |
2020-09-28 | -15.15271247382354 |
2020-10-04 | -14.10762969694575 |
2020-10-05 | -13.393456873049114 |
2020-10-06 | -13.139594610612825 |
2020-10-07 | -12.389861314157018 |
2020-10-11 | -11.870283298431387 |
2020-10-12 | -11.381326800742817 |
2020-10-13 | -11.328973882808487 |
2020-10-14 | -12.833379430242205 |
2020-10-15 | -13.292702200798134 |
2020-10-18 | -14.645975739855388 |
2020-10-19 | -14.729937966731201 |
2020-10-20 | -14.725986803113516 |
2020-10-21 | -14.237030305424947 |
2020-10-22 | -15.733533525623297 |
2020-10-25 | -15.843178316014065 |
2020-10-26 | -17.679481607333358 |
2020-10-27 | -17.411790272235177 |
2020-10-28 | -15.948871942787152 |
2020-10-29 | -15.96171322454463 |
2020-11-01 | -18.165474732308663 |
2020-11-02 | -17.44636295388992 |
2020-11-03 | -15.72069224386582 |
2020-11-04 | -15.073689201469831 |
2020-11-05 | -13.190959737642736 |
2020-11-08 | -13.30455569165119 |
2020-11-09 | -11.746809435378719 |
2020-11-10 | -11.325022719190802 |
2020-11-11 | -11.080050574894306 |
2020-11-12 | -11.066221502232407 |
2020-11-15 | -10.743213876486625 |
2020-11-16 | -8.48314828717057 |
2020-11-17 | -8.308309297087993 |
2020-11-18 | -8.209530206645857 |
2020-11-19 | -7.64155043660358 |
2020-11-22 | -7.374846892409814 |
2020-11-23 | -6.149986170927338 |
2020-11-24 | -5.100952230431862 |
2020-11-25 | -5.856612272314196 |
2020-11-26 | -4.932039985775811 |
2020-11-29 | -4.315658461416887 |
2020-11-30 | -4.956734758386345 |
2020-12-01 | -4.007467699237425 |
2020-12-02 | -2.3657592160891383 |
2020-12-03 | -1.5676241653166858 |
2020-12-06 | -1.7315974554506304 |
2020-12-07 | -1.9923742542178675 |
2020-12-08 | -2.508001106325813 |
2020-12-09 | -0.788257141728239 |
2020-12-10 | -0.8870362321703742 |
2020-12-13 | -0.6944170058082105 |
2020-12-14 | -1.76814571891422 |
2020-12-15 | -1.6515863921925007 |
2020-12-16 | -0.8662926231775256 |
2020-12-17 | -0.7536844600734915 |
2020-12-20 | -1.209056067011735 |
2020-12-21 | -1.6970247737958828 |
2020-12-22 | -3.8385554545813743 |
2020-12-23 | -3.28736812991426 |
2020-12-27 | -1.6081235923979613 |
2020-12-28 | -1.6733177920897704 |
2020-12-29 | 0.37042158915800705 |
2020-12-30 | 1.904460863724367 |
2021-01-03 | 1.924216681812794 |
2021-01-04 | 4.518155596823265 |
2021-01-05 | 5.943537871903275 |
2021-01-06 | 5.015014421747205 |
2021-01-07 | 6.968864830692639 |
2021-01-10 | 10.474534750484018 |
2021-01-11 | 9.872970089691414 |
2021-01-12 | 9.825556126279189 |
2021-01-13 | 11.299340155675846 |
2021-01-14 | 11.767553044371565 |
2021-01-17 | 9.79592239914655 |
2021-01-18 | 7.358054447034651 |
2021-01-19 | 10.347109723813663 |
2021-01-20 | 12.338496187127108 |
2021-01-21 | 13.707574380655105 |
2021-01-24 | 14.103678533328065 |
2021-01-25 | 16.563277885337232 |
2021-01-26 | 15.912323679323562 |
2021-01-27 | 14.117507605989962 |
2021-01-28 | 12.174522896993164 |
2021-01-31 | 8.640207040973566 |
2021-02-01 | 11.618396617803944 |
2021-02-02 | 13.104034138053656 |
2021-02-03 | 14.573867003832627 |
2021-02-04 | 13.504089454344307 |
2021-02-07 | 14.682524003318974 |
2021-02-08 | 13.717452289699317 |
2021-02-09 | 13.191947528547157 |
2021-02-14 | 13.761902880398278 |
2021-02-15 | 15.473744517760482 |
2021-02-16 | 16.362756331739696 |
2021-02-17 | 15.799715516219525 |
2021-02-18 | 13.9248883796278 |
2021-02-21 | 14.441503022640168 |
2021-02-22 | 13.607807499308544 |
2021-02-23 | 13.88834011616421 |
2021-02-24 | 10.647398158757754 |
2021-02-25 | 14.797107748231856 |
2021-03-01 | 11.99474495238848 |
2021-03-02 | 13.082302738156388 |
2021-03-03 | 14.492868149670077 |
2021-03-04 | 13.455687700027658 |
2021-03-07 | 12.956853293294873 |
2021-03-08 | 10.818285985222648 |
2021-03-09 | 10.179185270062034 |
2021-03-10 | 8.989885021138726 |
2021-03-11 | 11.065233711327986 |
2021-03-14 | 12.825477103006836 |
2021-03-15 | 12.626931131218145 |
2021-03-16 | 14.26863961436643 |
2021-03-17 | 14.399028013750051 |
2021-03-18 | 15.374965427318346 |
2021-03-21 | 14.682524003318974 |
2021-03-22 | 14.53929432217788 |
2021-03-23 | 12.627918922122566 |
2021-03-24 | 12.446165395709036 |
2021-03-25 | 13.096131810818287 |
2021-03-28 | 12.974633529574458 |
2021-03-29 | 11.91572168003477 |
2021-03-30 | 13.08526611086965 |
2021-03-31 | 12.53605436801138 |
2021-04-01 | 14.26765182346201 |
2021-04-04 | 15.022324074439924 |
2021-04-05 | 15.420403808921728 |
2021-04-06 | 15.876763206764391 |
2021-04-07 | 15.811569007072581 |
2021-04-08 | 15.667351535027066 |
2021-04-11 | 14.889960093247462 |
2021-04-12 | 14.88897230234304 |
2021-04-13 | 15.456952072385317 |
2021-04-14 | 15.179382828242915 |
2021-04-15 | 15.61993757161484 |
2021-04-18 | 15.913311470227981 |
2021-04-19 | 16.686751748389902 |
2021-04-20 | 17.49772808091983 |
2021-04-21 | 15.412501481686355 |
2021-04-22 | 15.745387016476354 |
2021-04-25 | 15.465842190525109 |
2021-04-26 | 16.915919238215654 |
2021-04-27 | 16.318305741040735 |
2021-04-28 | 14.418783831838475 |
2021-04-29 | 14.073057015291003 |
2021-05-02 | 13.835987198229876 |
2021-05-03 | 12.19329092417717 |
2021-05-05 | 12.45604330475325 |
2021-05-06 | 13.229483582915169 |
2021-05-09 | 14.075032597099845 |
2021-05-10 | 16.068394642222135 |
2021-05-11 | 14.92552056580663 |
2021-05-12 | 13.542613299616738 |
2021-05-13 | 11.731992571812398 |
2021-05-16 | 13.09119285629618 |
2021-05-17 | 13.36876210043858 |
2021-05-19 | 14.221225650954207 |
2021-05-20 | 14.6558536488996 |
2021-05-23 | 13.432968509225967 |
2021-05-24 | 12.728673594373543 |
2021-05-25 | 14.28148089612391 |
2021-05-26 | 14.340748350389191 |
2021-05-27 | 14.599549567347585 |
2021-05-30 | 15.32063692757517 |
2021-05-31 | 16.478327867556995 |
2021-06-01 | 16.463511003990675 |
2021-06-02 | 17.217195464064165 |
2021-06-03 | 18.219803232051838 |
2021-06-06 | 17.327828045359357 |
2021-06-07 | 17.348571654352206 |
2021-06-08 | 16.82701805681773 |
2021-06-09 | 16.354854004504325 |
2021-06-10 | 16.897151211031648 |
2021-06-13 | 17.894820024497214 |
2021-06-14 | 17.83258919751867 |
2021-06-15 | 18.19609625034573 |
2021-06-16 | 18.44798293097317 |
2021-06-17 | 18.49342131257655 |
2021-06-20 | 18.97447548302975 |
2021-06-21 | 17.574775771464697 |
2021-06-22 | 18.305741040736496 |
2021-06-23 | 18.706784147931565 |
2021-06-24 | 19.0554743371923 |
2021-06-27 | 19.379469753842507 |
2021-06-28 | 19.07621794618515 |
2021-06-29 | 18.385752103994626 |
2021-06-30 | 19.16314354577423 |
2021-07-01 | 18.5003358489075 |
2021-07-04 | 18.34525267691335 |
2021-07-05 | 19.300446481488798 |
2021-07-06 | 20.43344264886009 |
2021-07-07 | 19.413054644592833 |
2021-07-08 | 17.51056936267731 |
2021-07-11 | 17.236951282152592 |
2021-07-12 | 18.207949741198785 |
2021-07-13 | 20.409735667153978 |
2021-07-14 | 20.94314275554151 |
2021-07-15 | 21.694851633806156 |
2021-07-18 | 21.68102256114426 |
2021-07-19 | 20.486783357698844 |
2021-07-20 | 19.647161088940692 |
2021-07-21 | 19.489114544233278 |
2021-07-22 | 21.25824805405192 |
2021-07-25 | 21.482476589355564 |
2021-07-26 | 20.521356039353588 |
2021-07-27 | 20.746572365561658 |
2021-07-28 | 19.846694851633806 |
2021-07-29 | 20.643842111501836 |
2021-08-01 | 18.62380971196017 |
2021-08-02 | 18.930024892330792 |
2021-08-03 | 19.343909281283338 |
2021-08-04 | 20.724840965664388 |
2021-08-05 | 20.730767711090916 |
2021-08-08 | 20.927338101070767 |
2021-08-09 | 21.79955746967482 |
2021-08-10 | 20.792998538069458 |
2021-08-11 | 20.145995495673475 |
2021-08-12 | 21.096250345726816 |
2021-08-16 | 19.259947054407522 |
2021-08-17 | 15.701924216681814 |
2021-08-18 | 16.984076810620728 |
2021-08-19 | 13.759927298589435 |
2021-08-22 | 12.23774151487613 |
2021-08-23 | 13.650282508198664 |
2021-08-24 | 15.86886087952902 |
2021-08-25 | 16.390414477063494 |
2021-08-26 | 16.7608360662215 |
2021-08-29 | 16.725275593662335 |
2021-08-30 | 17.138172191710456 |
2021-08-31 | 19.443676162629895 |
2021-09-01 | 19.952388478406892 |
2021-09-02 | 19.22932553637046 |
2021-09-05 | 21.18613931802916 |
2021-09-06 | 21.102177091153344 |
2021-09-07 | 21.53087834367221 |
2021-09-08 | 20.262554822395195 |
2021-09-09 | 18.88458651072741 |
2021-09-12 | 19.785451815559682 |
2021-09-13 | 19.129558655023903 |
2021-09-14 | 21.345173653640998 |
2021-09-15 | 21.65435220672488 |
2021-09-16 | 20.821644474297678 |
2021-09-22 | 21.251333517720965 |
2021-09-23 | 21.022166027895214 |
2021-09-26 | 20.744596783752815 |
2021-09-27 | 21.07056778221186 |
2021-09-28 | 18.759137065865897 |
2021-09-29 | 17.610336244023863 |
2021-09-30 | 18.47465328539255 |
2021-10-04 | 16.72428780275791 |
2021-10-05 | 16.470425540321624 |
2021-10-06 | 14.485953613339127 |
2021-10-07 | 16.25014816863566 |
2021-10-11 | 15.666363744122643 |
2021-10-12 | 14.559050140266308 |
2021-10-13 | 15.75724050732941 |
2021-10-14 | 17.513532735390573 |
2021-10-17 | 19.188826109289185 |
2021-10-18 | 19.46837093524043 |
2021-10-19 | 20.588525820854244 |
2021-10-20 | 20.518392666640324 |
2021-10-21 | 20.147971077482318 |
2021-10-24 | 19.966217551068787 |
2021-10-25 | 20.52728278478012 |
2021-10-26 | 22.211466276818523 |
2021-10-27 | 21.627681852305503 |
2021-10-28 | 20.169702477379587 |
2021-10-31 | 19.568137816586983 |
2021-11-01 | 19.01892607372871 |
2021-11-02 | 20.02350942352523 |
2021-11-03 | 19.035718519103874 |
2021-11-04 | 19.08412027342052 |
2021-11-07 | 18.800624283851594 |
2021-11-08 | 20.12031293215852 |
2021-11-09 | 20.76929155636335 |
2021-11-10 | 17.73084673436327 |
2021-11-11 | 18.48551898534118 |
2021-11-14 | 20.970800900865306 |
2021-11-15 | 22.33197676715793 |
2021-11-16 | 23.526215970603342 |
2021-11-17 | 22.620411711248963 |
2021-11-18 | 22.492986684578607 |
2021-11-21 | 24.221620767315972 |
2021-11-22 | 23.103441463511 |
2021-11-23 | 21.921055750918644 |
2021-11-24 | 21.283930617566874 |
2021-11-25 | 20.361333912837328 |
2021-11-28 | 17.37227863605832 |
2021-11-29 | 15.215931091706505 |
2021-11-30 | 12.55976134971749 |
2021-12-01 | 14.440515231735745 |
2021-12-02 | 14.957129874748112 |
2021-12-05 | 17.138172191710456 |
2021-12-06 | 17.291279781895767 |
2021-12-07 | 19.40515231735746 |
2021-12-08 | 18.518116085187085 |
2021-12-09 | 20.29613971314552 |
2021-12-12 | 19.25204472717215 |
2021-12-13 | 19.065352246236518 |
2021-12-14 | 17.87605199731321 |
2021-12-15 | 17.611324034928284 |
2021-12-16 | 18.419336994744953 |
2021-12-19 | 18.33636255877356 |
2021-12-20 | 16.461535422181832 |
2021-12-21 | 18.074597969101898 |
2021-12-22 | 18.916195819668893 |
2021-12-23 | 19.86348729700897 |
2021-12-26 | 20.328736812991426 |
2021-12-27 | 20.286261804101308 |
2021-12-28 | 21.314552135603932 |
2021-12-29 | 22.039590659449207 |
2021-12-30 | 22.57299774783674 |
2022-01-02 | 22.540400647990833 |
2022-01-03 | 22.94045596428148 |
2022-01-04 | 22.88909083725157 |
2022-01-05 | 20.12525188668063 |
2022-01-06 | 17.908649097159117 |
2022-01-09 | 19.7400134339563 |
2022-01-10 | 18.069659014579795 |
2022-01-11 | 17.186573946027107 |
2022-01-12 | 18.76901497491011 |
2022-01-13 | 19.491090126042117 |
2022-01-16 | 18.037061914733886 |
2022-01-17 | 17.113477419099922 |
2022-01-18 | 16.054565569560236 |
2022-01-19 | 14.979849065549805 |
2022-01-20 | 17.285353036469242 |
2022-01-23 | 15.104310719506895 |
2022-01-24 | 12.789916630447665 |
2022-01-25 | 10.492314986763601 |
2022-01-26 | 9.45315895531234 |
2022-01-27 | 6.600418823343474 |
2022-02-02 | 9.36623335572326 |
2022-02-03 | 10.437986487020428 |
2022-02-06 | 13.717452289699317 |
2022-02-07 | 13.722391244221422 |
2022-02-08 | 13.542613299616738 |
2022-02-09 | 15.105298510411313 |
2022-02-10 | 14.365443122999725 |
2022-02-13 | 12.870915484610219 |
2022-02-14 | 10.319451578489865 |
2022-02-15 | 8.15421391599826 |
2022-02-16 | 12.252558378442451 |
2022-02-17 | 12.505432849974316 |
2022-02-20 | 12.96673120233909 |
2022-02-21 | 13.33320162787941 |
2022-02-22 | 11.568019281678454 |
2022-02-23 | 13.031925402030897 |
2022-02-24 | 9.83444624441898 |
2022-02-27 | 11.679639653878066 |
2022-03-01 | 12.757319530601762 |
2022-03-02 | 13.949583152238334 |
2022-03-03 | 16.024931842427595 |
2022-03-06 | 15.420403808921728 |
2022-03-07 | 12.854123039235056 |
2022-03-09 | 10.531826622940455 |
2022-03-10 | 12.637796831166778 |
2022-03-13 | 13.753012762258484 |
2022-03-14 | 11.684578608400175 |
2022-03-15 | 11.021770911533446 |
2022-03-16 | 13.225532419297481 |
2022-03-17 | 15.16555375558102 |
2022-03-20 | 15.43719625429689 |
2022-03-21 | 14.873167647872299 |
2022-03-22 | 15.976530088110948 |
2022-03-23 | 16.380536568019284 |
2022-03-24 | 16.603777312418508 |
2022-03-27 | 16.75984827531708 |
2022-03-28 | 16.062467896795606 |
2022-03-29 | 16.672922675728 |
2022-03-30 | 17.194476273262474 |
2022-03-31 | 17.570824607847012 |
2022-04-03 | 16.959382038010194 |
2022-04-04 | 17.320913509028408 |
2022-04-05 | 17.829625824805404 |
2022-04-06 | 16.404243549725393 |
2022-04-07 | 14.54620885850883 |
2022-04-10 | 15.954798688213682 |
2022-04-11 | 15.577462562724719 |
2022-04-12 | 14.236042514520527 |
2022-04-13 | 16.25311154134893 |
2022-04-14 | 16.199770832510175 |
2022-04-17 | 15.942945197360622 |
2022-04-18 | 14.961081038365801 |
2022-04-19 | 15.928128333794303 |
2022-04-20 | 15.635742226085581 |
2022-04-21 | 16.221502232407445 |
2022-04-24 | 15.317673554861905 |
2022-04-25 | 12.378995614208383 |
2022-04-26 | 13.201825437591372 |
2022-04-27 | 12.520249713540638 |
2022-04-28 | 12.668418349203842 |
2022-05-01 | 13.389505709431429 |
2022-05-02 | 13.299616737129083 |
2022-05-03 | 13.315421391599827 |
2022-05-05 | 12.432336323047137 |
2022-05-08 | 11.3388517918527 |
2022-05-09 | 8.192737761270694 |
2022-05-10 | 7.804535935833103 |
2022-05-11 | 7.928997589790193 |
2022-05-12 | 5.109842348571654 |
2022-05-15 | 7.30570152910032 |
2022-05-16 | 7.77984116322257 |
2022-05-17 | 8.911849539689438 |
2022-05-18 | 9.122249002331186 |
2022-05-19 | 8.638231459164725 |
2022-05-22 | 10.391560314512624 |
2022-05-23 | 10.577265004543838 |
2022-05-24 | 8.501916314354578 |
2022-05-25 | 8.84764313090205 |
2022-05-26 | 8.567110514046387 |
2022-05-29 | 9.089651902485281 |
2022-05-30 | 10.623691177051642 |
2022-06-01 | 11.3526808645146 |
2022-06-02 | 10.721482476589356 |
2022-06-06 | 10.580228377257102 |
2022-06-07 | 8.644158204591253 |
2022-06-08 | 8.670828559010628 |
2022-06-09 | 8.58489075032597 |
2022-06-12 | 8.009996443952744 |
2022-06-13 | 3.910664190604133 |
2022-06-14 | 3.815836263779683 |
2022-06-15 | 1.5923189379272198 |
2022-06-16 | 1.7385119917815797 |
2022-06-19 | 1.282152593938915 |
2022-06-20 | -1.4540282113082303 |
2022-06-21 | -0.7526966691690703 |
2022-06-22 | -5.097988857718598 |
2022-06-23 | -7.65735509107432 |
2022-06-26 | -4.416413133667866 |
2022-06-27 | -2.1879568532932945 |
2022-06-28 | -1.6160259196333322 |
2022-06-29 | -2.218578371330357 |
2022-06-30 | -4.713738195898691 |
2022-07-03 | -6.629064759571694 |
2022-07-04 | -8.468331423604251 |
2022-07-05 | -6.398909478841519 |
2022-07-06 | -7.842071990201115 |
2022-07-07 | -6.333715279149709 |
2022-07-10 | -5.480263937729661 |
2022-07-11 | -5.701529100320045 |
2022-07-12 | -7.703781263582124 |
2022-07-13 | -6.755501995337627 |
2022-07-14 | -6.532261250938401 |
2022-07-17 | -6.8137816586984865 |
2022-07-18 | -5.2708522659923345 |
2022-07-19 | -4.947844640246553 |
2022-07-20 | -4.105258998775139 |
2022-07-21 | -3.167845430479276 |
2022-07-24 | -3.496779801651586 |
2022-07-25 | -2.755936623335572 |
2022-07-26 | -2.533683669840768 |
2022-07-27 | -2.485281915524122 |
2022-07-28 | -1.2278240941957406 |
2022-07-31 | 0.29732506223082694 |
2022-08-01 | 0.7329408510806432 |
2022-08-02 | 0.6391007151606147 |
2022-08-03 | 1.3582124935793591 |
2022-08-04 | 2.0970800900865303 |
2022-08-07 | 2.9574459678375282 |
2022-08-08 | 3.6795211189695367 |
2022-08-09 | 4.210952625548224 |
2022-08-10 | 3.1826622940455964 |
2022-08-11 | 4.408510806432495 |
2022-08-15 | 4.691019005097001 |
2022-08-16 | 5.172073175550199 |
2022-08-17 | 4.425303251807657 |
2022-08-18 | 5.0565016397329 |
2022-08-21 | 3.8148484728752616 |
2022-08-22 | 2.1780789442490813 |
2022-08-23 | 1.430321229602118 |
2022-08-24 | 3.4651704927101026 |
2022-08-25 | 4.915247540400648 |
2022-08-28 | 5.548421510134735 |
2022-08-29 | 3.223161721126872 |
2022-08-30 | 5.017977794460468 |
2022-08-31 | 6.49472519657039 |
2022-09-01 | 4.579398632897388 |
2022-09-04 | 4.017345608281639 |
2022-09-05 | 2.4250266703544194 |
2022-09-06 | 4.159587498518313 |
2022-09-07 | 2.928800031609309 |
2022-09-12 | 3.466158283614525 |
2022-09-13 | 5.314315065786874 |
2022-09-14 | 3.8859694179935995 |
2022-09-15 | 4.184282271128847 |
2022-09-18 | 2.0052155359753447 |
2022-09-19 | -0.4810541704531985 |
2022-09-20 | 0.9235844956339642 |
2022-09-21 | 0.7773914417796041 |
2022-09-22 | 1.2149828124382631 |
2022-09-25 | -1.8056817732822317 |
2022-09-26 | -6.77920897704374 |
2022-09-27 | -6.16579082539808 |
2022-09-28 | -10.029041052589987 |
2022-09-29 | -10.652337113279861 |
2022-10-03 | -10.904223793907306 |
2022-10-04 | -8.064324943695917 |
2022-10-05 | -9.167687383934569 |
2022-10-06 | -6.802915958749852 |
2022-10-10 | -7.521039946264175 |
2022-10-11 | -11.202536647042553 |
2022-10-12 | -10.58615512268363 |
2022-10-13 | -13.482358054447035 |
2022-10-16 | -10.993124975305228 |
2022-10-17 | -10.408352759887787 |
2022-10-18 | -8.90592279426291 |
2022-10-19 | -9.449207791694654 |
2022-10-20 | -10.368841123710933 |
2022-10-23 | -12.127108933580939 |
2022-10-24 | -10.638508040617962 |
2022-10-25 | -10.801493539847485 |
2022-10-26 | -12.021415306807855 |
2022-10-27 | -10.228574815283102 |
2022-10-30 | -10.803469121656327 |
2022-10-31 | -10.119917815796754 |
2022-11-01 | -8.974080366667984 |
2022-11-02 | -9.714923544983996 |
2022-11-03 | -9.465012446165396 |
2022-11-06 | -9.193369947449522 |
2022-11-07 | -9.190406574736262 |
2022-11-08 | -8.048520289225177 |
2022-11-09 | -7.488442846418271 |
2022-11-10 | -7.96357027144494 |
2022-11-13 | -5.491129637678297 |
2022-11-14 | -6.095657671184164 |
2022-11-15 | -4.789798095539136 |
2022-11-16 | -4.395669524675016 |
2022-11-17 | -5.078233039630171 |
2022-11-20 | -5.4624837014500764 |
2022-11-21 | -5.849697735983247 |
2022-11-22 | -6.606345568770003 |
2022-11-23 | -5.088110948674384 |
2022-11-24 | -3.671618791734166 |
2022-11-27 | -3.647911810028053 |
2022-11-28 | -5.075269666916907 |
2022-11-29 | -3.9314077995969807 |
2022-11-30 | -3.5520960922991818 |
2022-12-01 | -2.8398988502113873 |
2022-12-04 | -3.9728950175826783 |
2022-12-05 | -4.53000908767632 |
2022-12-06 | -5.912916353866214 |
2022-12-07 | -6.26061875222253 |
2022-12-08 | -6.350507724524873 |
2022-12-11 | -6.074914062191315 |
2022-12-12 | -6.618199059623059 |
2022-12-13 | -6.78019676794816 |
2022-12-14 | -5.2767790114188635 |
2022-12-15 | -5.572128491840847 |
2022-12-18 | -6.411750760598996 |
2022-12-19 | -6.5836263779683115 |
2022-12-20 | -7.96949701687147 |
2022-12-21 | -7.783792326840254 |
2022-12-22 | -6.8770002765814535 |
2022-12-25 | -9.013592002844838 |
2022-12-26 | -8.49598956892805 |
2022-12-27 | -6.998498557825279 |
2022-12-28 | -7.2523608202615675 |
2022-12-29 | -9.047176893595164 |
2023-01-01 | -9.054091429926112 |
2023-01-02 | -10.278952151408589 |
2023-01-03 | -9.488719427871509 |
2023-01-04 | -8.750839622268758 |
2023-01-05 | -9.522304318621835 |
2023-01-08 | -8.804180331107512 |
2023-01-09 | -7.261250938401359 |
2023-01-10 | -8.094946461732981 |
2023-01-11 | -6.6191868505274805 |
2023-01-12 | -6.452250187680271 |
2023-01-15 | -6.20233908886167 |
2023-01-16 | -5.6106523371132795 |
2023-01-17 | -6.053182662294045 |
2023-01-18 | -5.812161681615236 |
2023-01-19 | -5.587933146311589 |
2023-01-24 | -5.166146430123671 |
2023-01-25 | -3.56493737405666 |
2023-01-26 | -3.2172349757003436 |
2023-01-29 | -2.7174127780631396 |
2023-01-30 | -3.6805089098739576 |
2023-01-31 | -2.7095104508277688 |
2023-02-01 | -1.6990003556047253 |
2023-02-02 | -0.2894227349954562 |
2023-02-05 | 0.08593780868465763 |
2023-02-06 | -0.6578687423446204 |
2023-02-07 | 0.33683669840768105 |
2023-02-08 | 1.315737484689241 |
2023-02-09 | 2.445770279347268 |
2023-02-12 | 1.8728515547828835 |
2023-02-13 | 1.7958038642380179 |
2023-02-14 | 2.4783673791931724 |
2023-02-15 | 1.4372357659330675 |
2023-02-16 | 3.818799636492947 |
2023-02-19 | 3.3011972025761587 |
2023-02-20 | 4.28800031609309 |
2023-02-21 | 3.9788217630092064 |
2023-02-22 | 2.3272353708167057 |
2023-02-23 | 3.6488996009324746 |
2023-02-26 | 3.0483227310442924 |
2023-02-27 | 3.344660002370698 |
2023-03-01 | 4.595203287368131 |
2023-03-02 | 5.397289501758268 |
2023-03-05 | 6.430518787783002 |
2023-03-06 | 7.771938835987199 |
2023-03-07 | 7.6701963728318 |
2023-03-08 | 6.746611877197835 |
2023-03-09 | 6.567821723497569 |
2023-03-12 | 3.739776364139239 |
2023-03-13 | 2.657157532893437 |
2023-03-14 | -1.515271247382354 |
2023-03-15 | 1.047058358686633 |
2023-03-16 | 1.4204433205579043 |
2023-03-19 | 3.5017187561736933 |
2023-03-20 | 4.224781698210124 |
2023-03-21 | 4.447034651704927 |
2023-03-22 | 5.570152910032005 |
2023-03-23 | 4.635702714449405 |
2023-03-26 | 6.166778616302501 |
2023-03-27 | 6.784147931565847 |
2023-03-28 | 8.186811015844166 |
2023-03-29 | 8.733059385989174 |
2023-03-30 | 8.874313485321428 |
2023-04-02 | 9.35833102848789 |
2023-04-03 | 10.57133825911731 |
2023-04-04 | 10.65134932237544 |
2023-04-05 | 12.446165395709036 |
2023-04-06 | 10.70271444940535 |
2023-04-09 | 12.11920660634557 |
2023-04-10 | 12.77114860326366 |
2023-04-11 | 14.42174720455174 |
2023-04-12 | 15.092457228653839 |
2023-04-13 | 15.866885297720179 |
2023-04-16 | 16.968272156149986 |
2023-04-17 | 17.70812754356158 |
2023-04-18 | 17.39401003595559 |
2023-04-19 | 17.740724643407482 |
2023-04-20 | 15.096408392271524 |
2023-04-23 | 13.980204670275395 |
2023-04-24 | 12.898573629934015 |
2023-04-25 | 11.380339009838398 |
2023-04-26 | 10.649373740566597 |
2023-04-27 | 11.773479789798095 |
2023-05-01 | 10.689873167647871 |
2023-05-02 | 12.739539294322178 |
2023-05-03 | 12.034256588565333 |
2023-05-07 | 12.073768224742187 |
2023-05-08 | 12.076731597455451 |
2023-05-09 | 11.494922754751274 |
2023-05-10 | 11.452447745861155 |
2023-05-11 | 11.7181634991505 |
2023-05-14 | 11.030661029673238 |
2023-05-15 | 10.21277016081236 |
2023-05-16 | 10.509107432138764 |
2023-05-17 | 12.307874669090047 |
2023-05-18 | 13.059583547354697 |
2023-05-21 | 13.806353471097237 |
2023-05-22 | 14.819826939033545 |
2023-05-23 | 15.43818404520131 |
2023-05-24 | 15.018372910822237 |
2023-05-25 | 14.028606424592043 |
2023-05-29 | 13.476431309020507 |
2023-05-30 | 14.534355367655774 |
2023-05-31 | 14.557074558457467 |
2023-06-01 | 15.462878817811845 |
2023-06-04 | 16.193844087083644 |
2023-06-06 | 16.997905883282627 |
2023-06-07 | 17.412778063139594 |
2023-06-08 | 17.454265281125288 |
2023-06-11 | 18.35611837686199 |
2023-06-12 | 18.00150144217472 |
2023-06-13 | 19.012011537397765 |
2023-06-14 | 17.403887944999802 |
2023-06-15 | 17.669603698289148 |
2023-06-18 | 18.996206882927023 |
2023-06-19 | 19.29353194515785 |
2023-06-20 | 19.64419771622743 |
2023-06-21 | 18.384764313090205 |
2023-06-22 | 18.184242759492673 |
2023-06-25 | 17.285353036469242 |
2023-06-26 | 17.836540361136354 |
2023-06-27 | 18.162511359595403 |
2023-06-28 | 17.306096645462087 |
2023-06-29 | 17.001857046900312 |
2023-07-02 | 17.886917697261843 |
2023-07-03 | 19.328104626812596 |
2023-07-04 | 19.825951242640958 |
2023-07-05 | 19.714330870441348 |
2023-07-06 | 17.292267572800192 |
2023-07-09 | 16.733177920897706 |
2023-07-10 | 15.607096289857363 |
2023-07-11 | 17.97779446046861 |
2023-07-12 | 19.7123552886325 |
2023-07-13 | 21.700778379232684 |
2023-07-16 | 22.81401872851555 |
2023-07-17 | 22.774507092338695 |
2023-07-18 | 22.885139673633887 |
2023-07-19 | 22.527559366233355 |
2023-07-20 | 23.870954996246393 |
2023-07-23 | 22.846615828361454 |
2023-07-24 | 22.813030937611124 |
2023-07-25 | 23.241732190129994 |
2023-07-26 | 18.49342131257655 |
2023-07-27 | 19.556284325733927 |
2023-07-30 | 21.766960369828915 |
2023-07-31 | 24.367813821170333 |
2023-08-01 | 25.11655932672172 |
2023-08-02 | 21.72349757003437 |
2023-08-03 | 21.533841716385474 |
2023-08-06 | 21.329368999170256 |
2023-08-07 | 20.18550713185033 |
2023-08-08 | 19.609625034572684 |
2023-08-09 | 21.227626536014856 |
2023-08-10 | 21.23058990872812 |
2023-08-13 | 22.234185467620215 |
2023-08-15 | 20.871034019518746 |
2023-08-16 | 18.226717768382787 |
2023-08-17 | 18.05978110553558 |
2023-08-20 | 17.52637401714805 |
2023-08-21 | 17.81184558852582 |
2023-08-22 | 17.8108577976214 |
2023-08-23 | 17.353510608874316 |
2023-08-24 | 18.785807420285273 |
2023-08-27 | 17.514520526294994 |
2023-08-28 | 18.754198111343793 |
2023-08-29 | 20.268481567821723 |
2023-08-30 | 21.788691769726185 |
2023-08-31 | 22.303330830929706 |
2023-09-03 | 21.533841716385474 |
2023-09-04 | 21.314552135603932 |
2023-09-05 | 21.51606148010589 |
2023-09-06 | 21.039946264174798 |
2023-09-07 | 19.95436406021573 |
2023-09-10 | 20.633964202457623 |
2023-09-11 | 21.940811569007074 |
2023-09-12 | 20.670512465921213 |
2023-09-13 | 19.122644118692953 |
2023-09-14 | 21.32443004464815 |
2023-09-17 | 21.591133588841917 |
2023-09-18 | 20.89276541941602 |
2023-09-19 | 20.06005768698882 |
2023-09-20 | 19.246117981745627 |
2023-09-21 | 15.90343356118377 |
2023-09-24 | 15.376941009127187 |
2023-09-25 | 14.404954759176578 |
2023-09-26 | 12.482713659172626 |
2023-10-03 | 14.014777351930144 |
2023-10-04 | 12.159706033426843 |
2023-10-05 | 11.378363428029555 |
2023-10-09 | 13.220593464775376 |
2023-10-10 | 11.089928483938518 |
2023-10-11 | 13.366786518629736 |
2023-10-12 | 14.685487376032242 |
2023-10-15 | 13.676952862618041 |
2023-10-16 | 11.874234462049072 |
2023-10-17 | 13.120826583428821 |
2023-10-18 | 11.389229127978188 |
2023-10-19 | 8.200640088506065 |
2023-10-22 | 6.527322296416295 |
2023-10-23 | 2.906080840807618 |
2023-10-24 | 4.959698131099609 |
2023-10-25 | 5.536568019281678 |
2023-10-26 | 2.285748152831009 |
2023-10-29 | 2.171164407918132 |
2023-10-30 | 3.195503575803074 |
2023-10-31 | 1.2930182938875499 |
2023-11-01 | 2.7519854597178868 |
2023-11-02 | 6.014658817021613 |
2023-11-05 | 7.2661898929234665 |
2023-11-06 | 11.424789600537357 |
2023-11-07 | 10.23647714251847 |
2023-11-08 | 10.157453870164764 |
2023-11-09 | 9.78999565372002 |
2023-11-12 | 8.728120431467067 |
2023-11-13 | 6.429530996878581 |
2023-11-14 | 8.209530206645857 |
2023-11-15 | 10.635544667904698 |
2023-11-16 | 11.06819708404125 |
2023-11-19 | 9.631949109012606 |
2023-11-20 | 10.956576711841636 |
2023-11-21 | 12.208107787743492 |
2023-11-22 | 12.56568809514402 |
2023-11-23 | 12.220949069500968 |
2023-11-26 | 12.538029949820222 |
2023-11-27 | 12.206132205934647 |
2023-11-28 | 12.84424513019084 |
2023-11-29 | 12.53506657710696 |
2023-11-30 | 13.48137026354261 |
2023-12-03 | 13.313445809790982 |
2023-12-04 | 11.962147852542573 |
2023-12-05 | 10.322414951203129 |
2023-12-06 | 11.400094827926823 |
2023-12-07 | 10.24141609704058 |
2023-12-10 | 11.712236753723971 |
2023-12-11 | 12.991425974949625 |
2023-12-12 | 13.258129519143388 |
2023-12-13 | 12.531115413489271 |
2023-12-14 | 14.449405349875539 |
2023-12-17 | 14.252834959895688 |
2023-12-18 | 15.18037061914734 |
2023-12-19 | 15.105298510411313 |
2023-12-20 | 16.42399936781382 |
2023-12-21 | 16.77367734797898 |
2023-12-25 | 17.9728555059465 |
2023-12-26 | 17.573787980560272 |
2023-12-27 | 19.96522976016437 |
2023-12-28 | 21.416294598759333 |
2024-01-01 | 21.402465526097433 |
2024-01-02 | 22.1363941680825 |
2024-01-03 | 20.817693310679992 |
2024-01-04 | 19.597771543719624 |
2024-01-07 | 19.636295388992057 |
2024-01-08 | 19.950412896598046 |
2024-01-09 | 20.930301473784027 |
2024-01-10 | 20.540124066537597 |
2024-01-11 | 20.60235489351614 |
2024-01-14 | 18.632699830099963 |
2024-01-15 | 18.021257260263145 |
2024-01-16 | 16.8764076020388 |
2024-01-17 | 13.642380180963295 |
2024-01-18 | 14.384211150183729 |
2024-01-21 | 15.19518748271366 |
2024-01-22 | 16.46844995851278 |
2024-01-23 | 16.631435457742306 |
2024-01-24 | 16.686751748389902 |
2024-01-25 | 15.712789916630445 |
2024-01-28 | 16.5385831127267 |
2024-01-29 | 13.89525465249516 |
2024-01-30 | 13.680904026235726 |
2024-01-31 | 11.209451183373503 |
2024-02-01 | 10.319451578489865 |
2024-02-04 | 12.426409577620609 |
2024-02-05 | 11.730016990003556 |
2024-02-06 | 11.576909399818247 |
2024-02-07 | 12.430360741238294 |
2024-02-12 | 13.124777747046506 |
2024-02-13 | 15.471768935951639 |
2024-02-14 | 16.038760915089494 |
2024-02-15 | 15.733533525623297 |
2024-02-18 | 16.22742897783397 |
2024-02-19 | 17.310047809079776 |
2024-02-20 | 16.609704057845036 |
2024-02-21 | 16.86949306570785 |
2024-02-22 | 18.240546841044686 |
2024-02-25 | 18.09830495080801 |
2024-02-26 | 17.39499782686001 |
2024-02-27 | 15.766130625469202 |
2024-02-28 | 17.06803903749654 |
2024-03-03 | 16.89813900193607 |
2024-03-04 | 18.194120668536883 |
2024-03-05 | 18.397605594847683 |
2024-03-06 | 20.341578094748904 |
2024-03-07 | 19.39922557193093 |
2024-03-10 | 21.117981745624085 |
2024-03-11 | 20.757438065510293 |
2024-03-12 | 21.48445217116441 |
2024-03-13 | 22.065273222964162 |
2024-03-14 | 22.437670393931015 |
2024-03-17 | 21.63360859773203 |
2024-03-18 | 22.732032083448576 |
2024-03-19 | 21.66521790667352 |
2024-03-20 | 21.57434114346675 |
2024-03-21 | 23.29112173535106 |
2024-03-24 | 23.120233908886167 |
2024-03-25 | 23.556837488640404 |
2024-03-26 | 24.71452842862223 |
2024-03-27 | 25.281520407760084 |
2024-03-28 | 26.145837449128766 |
2024-03-31 | 25.891975186692477 |
2024-04-01 | 27.212651625903828 |
2024-04-02 | 24.471531866134576 |
2024-04-03 | 23.338535698763284 |
2024-04-04 | 25.158046544707414 |
2024-04-07 | 23.852186969062387 |
2024-04-08 | 22.339879094393297 |
2024-04-10 | 22.717215219882252 |
2024-04-11 | 23.089612390849105 |
2024-04-14 | 23.49855782527954 |
2024-04-15 | 22.941443755185905 |
2024-04-16 | 20.284286222292465 |
2024-04-17 | 20.840412501481683 |
2024-04-18 | 23.730688687818564 |
2024-04-21 | 21.747204551740488 |
2024-04-22 | 21.421233553281443 |
2024-04-23 | 22.1225650954206 |
2024-04-24 | 23.675372397170968 |
2024-04-25 | 22.944407127899165 |
2024-04-28 | 24.553518511201545 |
2024-04-29 | 26.940021336283536 |
2024-05-01 | 26.771109091627483 |
2024-05-02 | 27.014105654115138 |
2024-05-06 | 26.519222411000044 |
2024-05-07 | 28.40392745663598 |
2024-05-09 | 28.125370421589157 |
2024-05-12 | 28.487889683511792 |
2024-05-13 | 28.181674503141174 |
2024-05-15 | 28.862262436287484 |
2024-05-16 | 30.583981982693903 |
2024-05-19 | 29.802639377296614 |
2024-05-20 | 30.382472638191942 |
2024-05-21 | 30.609664546208858 |
2024-05-22 | 29.980441740092456 |
2024-05-23 | 30.3064127385515 |
2024-05-26 | 29.52704571496306 |
2024-05-27 | 29.614959105456556 |
2024-05-28 | 30.05946501244616 |
2024-05-29 | 28.81287289106642 |
2024-05-30 | 28.319965229760165 |
2024-06-02 | 28.97783397210479 |
2024-06-03 | 30.33209530206646 |
2024-06-04 | 28.91165198150855 |
2024-06-06 | 28.59160772847604 |
2024-06-09 | 29.422339879094395 |
2024-06-10 | 30.663993045952033 |
2024-06-11 | 30.24418191157296 |
2024-06-12 | 31.031451262396775 |
2024-06-13 | 32.09530206645857 |
2024-06-16 | 32.341262001659494 |
2024-06-17 | 32.99024062586432 |
2024-06-18 | 33.50586747797226 |
2024-06-19 | 33.348808724169274 |
2024-06-20 | 33.289541269903985 |
2024-06-23 | 32.822316172112686 |
2024-06-24 | 31.853293294875346 |
2024-06-25 | 32.0271444940535 |
2024-06-26 | 32.93689991702556 |
2024-06-27 | 33.351772096882534 |
2024-06-30 | 34.29708799241376 |
2024-07-01 | 33.427831996522976 |
2024-07-02 | 30.704492473033305 |
2024-07-03 | 30.738077363783635 |
2024-07-04 | 31.762416531668574 |
2024-07-07 | 31.610296732387688 |
2024-07-08 | 33.00011853490853 |
2024-07-09 | 33.83974080366668 |
2024-07-10 | 34.118297838713495 |
2024-07-11 | 33.79825358568099 |
2024-07-14 | 33.053459243747284 |
2024-07-15 | 34.95693231656723 |
2024-07-16 | 34.29017345608281 |
2024-07-17 | 32.0735706665613 |
2024-07-18 | 29.8204196135762 |
2024-07-21 | 29.78189576830377 |
2024-07-22 | 27.451697024773797 |
2024-07-23 | 28.9738828084871 |
2024-07-24 | 29.368999170255638 |
2024-07-25 | 25.120510490339402 |
2024-07-28 | 26.149788612746455 |
2024-07-29 | 27.715437196254296 |
2024-07-30 | 26.10237464933423 |
2024-07-31 | 25.809000750721083 |
2024-08-01 | 27.24426093484531 |
2024-08-04 | 21.2157730451618 |
2024-08-05 | 7.896400489944289 |
2024-08-06 | 13.278873128136237 |
2024-08-07 | 16.81220119325141 |
2024-08-08 | 17.704176379943892 |
2024-08-11 | 20.448259512426407 |
2024-08-12 | 21.782765024299657 |
2024-08-13 | 20.703109565767118 |
2024-08-15 | 22.014895886838673 |
2024-08-18 | 24.016160259196333 |
2024-08-19 | 23.393851989410884 |
2024-08-20 | 25.135327353905723 |
2024-08-21 | 24.530799320399858 |
2024-08-22 | 23.20913509028409 |
2024-08-25 | 24.104073649689834 |
2024-08-26 | 23.813663123789958 |
2024-08-27 | 24.04283061361571 |
2024-08-28 | 24.223596349124815 |
2024-08-29 | 23.084673436326998 |
2024-09-01 | 25.089888972302344 |
2024-09-02 | 23.908491050614405 |
2024-09-03 | 23.193330435813348 |
2024-09-04 | 18.624797502864595 |
2024-09-05 | 17.723932198032323 |
2024-09-08 | 15.077640365087516 |
2024-09-09 | 16.52574183096922 |
2024-09-10 | 15.506341617606385 |
2024-09-11 | 16.48524240388794 |
2024-09-12 | 19.756805879331463 |
2024-09-18 | 21.188114899838002 |
2024-09-19 | 22.544351811608518 |
2024-09-22 | 24.320399857758108 |
2024-09-23 | 25.239045398869962 |
2024-09-24 | 26.313761902880394 |
2024-09-25 | 24.205816112845234 |
2024-09-26 | 27.71444940534987 |
2024-09-29 | 27.4566359792959 |
2024-10-01 | 26.11324034928286 |
2024-10-03 | 24.58216444742977 |
2024-10-06 | 25.834683314236045 |
2024-10-07 | 28.031530285669128 |
2024-10-09 | 27.187956853293294 |
2024-10-10 | 27.98016515863922 |
2024-10-13 | 27.52183017898771 |
2024-10-14 | 28.398000711209452 |
2024-10-15 | 29.371962542968905 |
2024-10-16 | 28.922517681457187 |
2024-10-17 | 28.614326919277726 |
2024-10-20 | 26.745426528112525 |
2024-10-21 | 27.386502825081987 |
2024-10-22 | 25.411908807143703 |
2024-10-23 | 25.580821051799756 |
2024-10-24 | 24.97036627286736 |
2024-10-27 | 23.94899047769568 |
2024-10-28 | 24.76095460113003 |
2024-10-29 | 24.923940100359555 |
2024-10-30 | 24.848867991623532 |
2024-10-31 | 24.864672646094274 |
2024-11-03 | 21.859812714844523 |
2024-11-04 | 23.64968983365601 |
2024-11-05 | 23.174562408629342 |
2024-11-06 | 23.544983997787348 |
2024-11-07 | 23.24568335374768 |
2024-11-10 | 24.03591607728476 |
2024-11-11 | 23.336560116954445 |
2024-11-12 | 20.06203326879766 |
2024-11-13 | 16.483266822079102 |
2024-11-14 | 17.171757082460783 |
2024-11-17 | 17.92840491524754 |
2024-11-18 | 17.79604093405508 |
2024-11-19 | 17.669603698289148 |
2024-11-20 | 17.348571654352206 |
2024-11-21 | 15.790825398079736 |
2024-11-24 | 15.894543443043977 |
2024-11-25 | 18.016318305741038 |
2024-11-26 | 17.226085582203957 |
2024-11-27 | 16.6264965032202 |
2024-11-28 | 16.582045912521238 |
2024-12-01 | 13.917973843296853 |
2024-12-02 | 12.252558378442451 |
2024-12-03 | 15.374965427318346 |
2024-12-04 | 13.510016199770833 |
2024-12-05 | 13.37567663676953 |
2024-12-08 | 11.342802955470384 |
2024-12-09 | 5.952427990043067 |
2024-12-10 | 10.44786439606464 |
2024-12-11 | 12.142913588051682 |
2024-12-12 | 14.50077047690545 |
2024-12-15 | 16.070370224030977 |
2024-12-16 | 16.085187087597298 |
2024-12-17 | 15.446086372436682 |
2024-12-18 | 15.55474337192303 |
2024-12-19 | 14.257773914417795 |
2024-12-22 | 12.11229207001462 |
2024-12-23 | 14.38618673199257 |
2024-12-25 | 14.626219921766959 |
2024-12-26 | 14.38519894108815 |
2024-12-29 | 13.533723181476946 |
2024-12-30 | 14.583744912876842 |
2025-01-01 | 14.577818167450316 |
2025-01-02 | 15.92714054288988 |
2025-01-05 | 17.529337389861315 |
2025-01-06 | 18.37291082223715 |
2025-01-07 | 18.745307993204 |
2025-01-08 | 19.4762732624758 |
2025-01-09 | 19.72914773400766 |
2025-01-12 | 19.54146746216761 |
2025-01-13 | 18.742344620490737 |
2025-01-14 | 19.948437314789206 |
2025-01-15 | 20.429491485242405 |
2025-01-16 | 21.682998142953096 |
2025-01-19 | 21.782765024299657 |
2025-01-20 | 21.293808526611084 |
2025-01-21 | 22.30629420364297 |
2025-01-22 | 23.024418191157295 |
2025-01-23 | 21.608913825121498 |
2025-01-30 | 24.361887075743805 |
2025-02-02 | 23.251610099174204 |
2025-02-03 | 20.781145047216405 |
2025-02-04 | 24.169267849381644 |
2025-02-05 | 26.30190841202734 |
2025-02-06 | 28.9738828084871 |
2025-02-09 | 28.746690900470185 |
2025-02-10 | 29.337389861314158 |
2025-02-11 | 31.00971986249951 |
2025-02-12 | 31.960962503457267 |
2025-02-13 | 33.07617843454898 |
2025-02-16 | 33.2717610336244 |
2025-02-17 | 34.00470188470505 |
2025-02-18 | 35.18116085187088 |
2025-02-19 | 34.938164289383224 |
2025-02-20 | 33.98099490299894 |
2025-02-23 | 34.34450195582599 |
2025-02-24 | 33.340906396933896 |
2025-02-25 | 33.63329250464262 |
2025-02-26 | 33.59773203208345 |
2025-02-27 | 34.037298984550944 |
2025-03-03 | 31.84637875854439 |
2025-03-04 | 32.697854518155594 |
2025-03-05 | 35.04879687067841 |
2025-03-06 | 33.92073965782923 |
2025-03-09 | 33.01592318937927 |
2025-03-10 | 32.048875893950765 |
2025-03-11 | 31.497688569283653 |
2025-03-12 | 32.99715516219527 |
2025-03-13 | 33.37449128768422 |
2025-03-16 | 34.81172705361729 |
2025-03-17 | 36.48405705480264 |
2025-03-18 | 36.268718637638784 |
2025-03-19 | 35.9595400845549 |
2025-03-20 | 34.61713224544628 |
2025-03-23 | 35.6957999130744 |
2025-03-24 | 35.05176024339168 |
2025-03-25 | 32.536844600734916 |
2025-03-26 | 33.965190248528195 |
2025-03-27 | 31.963925876170528 |
2025-03-30 | 29.757200995693232 |
2025-03-31 | 26.193251412540995 |
2025-04-01 | 29.278122407048873 |
2025-04-02 | 28.90868860879529 |
2025-04-03 | 28.180686712236756 |
2025-04-06 | 27.246236516654154 |
2025-04-07 | 18.618870757438067 |
2025-04-08 | 19.9158402149433 |
2025-04-09 | 17.24781698210123 |
2025-04-10 | 24.669090047018848 |
2025-04-13 | 26.702951519222406 |
2025-04-14 | 28.871152554427276 |
2025-04-15 | 30.50298312853135 |
2025-04-16 | 28.198466948516344 |
2025-04-17 | 31.31297167015686 |
2025-04-20 | 31.99158402149433 |
2025-04-21 | 31.768343277095106 |
2025-04-22 | 31.478920542099647 |
2025-04-23 | 33.376466869493065 |
2025-04-24 | 34.76332529930065 |
2025-04-27 | 36.73890710814335 |
2025-04-28 | 37.05500019755818 |
2025-04-29 | 37.32763048717847 |
2025-05-01 | 35.05768698881821 |
2025-05-06 | 36.898929234659605 |
2025-05-07 | 38.49421154530009 |
2025-05-08 | 39.54818444031768 |
2025-05-11 | 39.817851357224704 |
2025-05-12 | 39.837607175313124 |
2025-05-13 | 41.03876091508949 |
2025-05-14 | 43.07558576000632 |
2025-05-15 | 42.77727290687107 |
2025-05-18 | 43.680113793512184 |
2025-05-19 | 41.398316804298865 |
2025-05-20 | 42.51056936267731 |
2025-05-21 | 44.79730530641274 |
2025-05-22 | 43.03014737840294 |
2025-05-25 | 44.59480817100636 |
2025-05-26 | 46.201943972499905 |
2025-05-27 | 46.413331226046076 |
2025-05-28 | 45.88091192856296 |
2025-05-29 | 48.53708167055198 |
2025-06-01 | 47.13046742265597 |
2025-06-03 | 47.61646054763128 |
2025-06-04 | 50.1017424631554 |
2025-06-08 | 50.83369552333162 |
2025-06-09 | 51.775060255245165 |
2025-06-10 | 55.92575763562368 |
2025-06-11 | 58.693547749812325 |
2025-06-12 | 59.96483464380259 |
2025-06-15 | 58.371527914970954 |
2025-06-16 | 61.870283298431396 |
2025-06-17 | 62.723734639851436 |
2025-06-18 | 63.01414516575131 |
2025-06-19 | 64.59362282192104 |
2025-06-22 | 64.60350073096527 |
2025-06-23 | 63.55150341775653 |
2025-06-24 | 64.71709668497371 |
2025-06-25 | 63.1988620648781 |
2025-06-26 | 63.506065036153146 |
2025-06-29 | 63.99107037022404 |
2025-06-30 | 65.94294519736063 |
2025-07-01 | 66.60081393970523 |
2025-07-02 | 64.86328973882807 |
2025-07-03 | 64.89588683867399 |
수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
---|---|---|---|---|---|
펀드 | 3개월 : 28.92% | 6개월 : 40.72% | 1년 : 26.37% | 3년 : 77.62% | 설정 이후 : 65.70% |
벤치마크 | 3개월 : 22.49% | 6개월 : 21.31% | 1년 : 8.97% | 3년 : 24.19% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.