현대인베스트먼트자산운용

투자대상별 상품

현대인베스트먼트자산운용

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략
성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형
주식형
설정일
2011-04-06
클래스 설정액
1,672.8(백만원)
운용펀드 설정액
18,172.66(백만원)
기준가
1,332.78
(2025-08-22 영업일기준)
벤치마크
KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자
하나은행
펀드사무관리
신한펀드파트너스
판매회사
하나은행, 키움증권, BNK부산은행, DS투자증권, DB증권, 전북은행, 삼성증권, 리딩투자증권, 현대해상화재보험, 미래에셋증권
매입관련사항
15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항
15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료
없음
환매 수수료
없음
보수 및 비용
총보수 : 연 1.550% (판매보수 : 연 0.800%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)

자산구성

자산구분 비중 (%)
주식 0.00
채권 0.00
파생 0.00
수익증권 100.19
유동성 0.00
기타 -0.19

자산구분별 비중

  • 수익증권

운용성과

날짜별 수익률 목록

날짜 수익률(%)
2011-04-06 0.00
2011-04-07 0.01
2011-04-10 0.01
2011-04-11 -0.15
2011-04-12 -1.44
2011-04-13 -0.29
2011-04-14 0.91
2011-04-17 1.39
2011-04-18 0.28
2011-04-19 -0.16
2011-04-20 1.99
2011-04-21 1.65
2011-04-24 1.47
2011-04-25 3.05
2011-04-26 1.97
2011-04-27 1.36
2011-04-28 1.32
2011-05-01 -0.02
2011-05-02 1.64
2011-05-03 0.80
2011-05-05 -0.40
2011-05-08 -0.40
2011-05-10 -0.66
2011-05-11 -0.73
2011-05-12 -0.43
2011-05-15 -0.24
2011-05-16 -0.24
2011-05-17 -0.86
2011-05-18 -0.63
2011-05-19 -3.31
2011-05-22 -3.88
2011-05-23 -6.43
2011-05-24 -5.87
2011-05-25 -7.21
2011-05-26 -4.71
2011-05-29 -3.81
2011-05-30 -4.57
2011-05-31 -4.01
2011-06-01 -3.83
2011-06-02 -5.09
2011-06-06 -4.57
2011-06-07 -5.76
2011-06-08 -6.30
2011-06-09 -5.45
2011-06-12 -6.50
2011-06-13 -8.16
2011-06-14 -6.33
2011-06-15 -6.19
2011-06-16 -7.36
2011-06-19 -7.57
2011-06-20 -7.88
2011-06-21 -8.00
2011-06-22 -7.64
2011-06-23 -7.93
2011-06-26 -6.72
2011-06-27 -7.01
2011-06-28 -7.38
2011-06-29 -6.62
2011-06-30 -5.23
2011-07-03 -4.23
2011-07-04 -2.85
2011-07-05 -2.03
2011-07-06 -1.36
2011-07-07 -1.14
2011-07-10 -1.00
2011-07-11 -1.00
2011-07-12 -2.73
2011-07-13 -1.76
2011-07-14 -1.13
2011-07-17 1.10
2011-07-18 3.54
2011-07-19 4.88
2011-07-20 6.26
2011-07-21 5.55
2011-07-24 7.59
2011-07-25 6.89
2011-07-26 8.78
2011-07-27 8.79
2011-07-28 8.79
2011-07-31 8.87
2011-08-01 9.59
2011-08-02 7.88
2011-08-03 6.57
2011-08-04 3.70
2011-08-07 -2.17
2011-08-08 -8.76
2011-08-09 -10.25
2011-08-10 -8.30
2011-08-11 -5.42
2011-08-15 -5.63
2011-08-16 -3.06
2011-08-17 -1.33
2011-08-18 1.99
2011-08-21 -2.22
2011-08-22 -4.77
2011-08-23 -3.38
2011-08-24 -4.15
2011-08-25 -4.69
2011-08-28 -4.71
2011-08-29 -3.29
2011-08-30 -2.49
2011-08-31 -0.54
2011-09-01 -1.61
2011-09-04 -1.18
2011-09-05 -3.74
2011-09-06 -5.30
2011-09-07 -2.06
2011-09-08 -1.58
2011-09-13 -3.36
2011-09-14 -6.99
2011-09-15 -6.66
2011-09-18 -4.89
2011-09-19 -5.84
2011-09-20 -4.11
2011-09-21 -1.46
2011-09-22 -2.47
2011-09-25 -7.45
2011-09-26 -13.19
2011-09-27 -7.26
2011-09-28 -8.21
2011-09-29 -6.31
2011-10-03 -4.62
2011-10-04 -7.57
2011-10-05 -10.12
2011-10-06 -9.45
2011-10-09 -7.90
2011-10-10 -5.90
2011-10-11 -4.92
2011-10-12 -2.22
2011-10-13 -1.40
2011-10-16 -0.19
2011-10-17 1.93
2011-10-18 2.15
2011-10-19 3.64
2011-10-20 0.12
2011-10-23 2.90
2011-10-24 5.33
2011-10-25 4.51
2011-10-26 6.39
2011-10-27 6.69
2011-10-30 5.93
2011-10-31 4.15
2011-11-01 4.90
2011-11-02 4.73
2011-11-03 3.30
2011-11-06 6.29
2011-11-07 7.00
2011-11-08 6.62
2011-11-09 6.85
2011-11-10 2.57
2011-11-13 6.07
2011-11-14 7.85
2011-11-15 6.60
2011-11-16 5.26
2011-11-17 7.47
2011-11-20 6.83
2011-11-21 6.56
2011-11-22 8.48
2011-11-23 5.99
2011-11-24 6.50
2011-11-27 3.45
2011-11-28 4.62
2011-11-29 6.34
2011-11-30 6.26
2011-12-01 7.92
2011-12-04 7.85
2011-12-05 7.56
2011-12-06 6.30
2011-12-07 7.04
2011-12-08 6.90
2011-12-11 6.21
2011-12-12 8.05
2011-12-13 6.61
2011-12-14 6.53
2011-12-15 4.52
2011-12-18 5.98
2011-12-19 0.13
2011-12-20 3.01
2011-12-21 5.04
2011-12-22 5.48
2011-12-25 6.02
2011-12-26 4.93
2011-12-27 3.98
2011-12-28 4.36
2011-12-29 5.76
2012-01-01 5.75
2012-01-02 5.60
2012-01-03 6.83
2012-01-04 5.71
2012-01-05 7.43
2012-01-08 6.65
2012-01-09 6.29
2012-01-10 8.05
2012-01-11 5.87
2012-01-12 6.00
2012-01-15 6.96
2012-01-16 6.02
2012-01-17 5.96
2012-01-18 6.03
2012-01-19 6.20
2012-01-24 5.89
2012-01-25 6.60
2012-01-26 6.95
2012-01-29 6.13
2012-01-30 4.35
2012-01-31 5.39
2012-02-01 6.50
2012-02-02 7.14
2012-02-05 6.91
2012-02-06 5.38
2012-02-07 6.21
2012-02-08 6.28
2012-02-09 6.41
2012-02-12 7.21
2012-02-13 8.44
2012-02-14 9.37
2012-02-15 9.49
2012-02-16 8.91
2012-02-19 9.44
2012-02-20 8.49
2012-02-21 8.18
2012-02-22 8.32
2012-02-23 7.11
2012-02-26 7.80
2012-02-27 6.85
2012-02-28 7.27
2012-03-01 7.64
2012-03-04 7.95
2012-03-05 6.77
2012-03-06 5.31
2012-03-07 5.35
2012-03-08 5.73
2012-03-11 7.11
2012-03-12 6.74
2012-03-13 6.75
2012-03-14 6.66
2012-03-15 6.08
2012-03-18 6.50
2012-03-19 6.59
2012-03-20 6.13
2012-03-21 6.49
2012-03-22 5.25
2012-03-25 5.83
2012-03-26 4.45
2012-03-27 3.75
2012-03-28 2.79
2012-03-29 1.60
2012-04-01 2.58
2012-04-02 2.54
2012-04-03 1.86
2012-04-04 -0.38
2012-04-05 0.56
2012-04-08 1.13
2012-04-09 -0.64
2012-04-11 -1.85
2012-04-12 -2.12
2012-04-15 0.37
2012-04-16 0.97
2012-04-17 0.75
2012-04-18 0.73
2012-04-19 0.70
2012-04-22 -0.26
2012-04-23 -0.35
2012-04-24 -1.55
2012-04-25 -1.99
2012-04-26 -2.49
2012-04-29 -2.70
2012-05-01 -1.68
2012-05-02 -0.55
2012-05-03 -0.72
2012-05-06 -0.75
2012-05-07 -1.62
2012-05-08 -0.14
2012-05-09 -0.30
2012-05-10 0.32
2012-05-13 0.46
2012-05-14 0.60
2012-05-15 -0.56
2012-05-16 -3.48
2012-05-17 -3.52
2012-05-20 -6.00
2012-05-21 -6.81
2012-05-22 -4.71
2012-05-23 -4.66
2012-05-24 -4.91
2012-05-28 -4.34
2012-05-29 -3.71
2012-05-30 -4.76
2012-05-31 -4.67
2012-06-03 -5.67
2012-06-04 -9.59
2012-06-06 -8.19
2012-06-07 -6.31
2012-06-10 -7.23
2012-06-11 -6.74
2012-06-12 -5.06
2012-06-13 -6.05
2012-06-14 -5.41
2012-06-17 -6.35
2012-06-18 -4.41
2012-06-19 -2.49
2012-06-20 -1.55
2012-06-21 -1.71
2012-06-24 -2.37
2012-06-25 -1.92
2012-06-26 -1.66
2012-06-27 -1.91
2012-06-28 -1.67
2012-07-01 -1.07
2012-07-02 -0.56
2012-07-03 -0.46
2012-07-04 0.92
2012-07-05 1.06
2012-07-08 0.68
2012-07-09 -0.21
2012-07-10 -0.92
2012-07-11 -0.81
2012-07-12 -2.33
2012-07-15 -4.11
2012-07-16 -4.07
2012-07-17 -3.38
2012-07-18 -5.26
2012-07-19 -3.92
2012-07-22 -4.11
2012-07-23 -6.26
2012-07-24 -7.40
2012-07-25 -9.95
2012-07-26 -9.64
2012-07-29 -8.58
2012-07-30 -8.44
2012-07-31 -8.34
2012-08-01 -8.84
2012-08-02 -9.39
2012-08-05 -9.31
2012-08-06 -8.57
2012-08-07 -7.34
2012-08-08 -8.65
2012-08-09 -7.75
2012-08-12 -6.64
2012-08-13 -5.09
2012-08-15 -4.44
2012-08-16 -3.78
2012-08-19 -3.99
2012-08-20 -2.99
2012-08-21 -2.14
2012-08-22 -2.72
2012-08-23 -1.39
2012-08-26 -2.29
2012-08-27 -2.52
2012-08-28 -0.35
2012-08-29 -0.08
2012-08-30 0.50
2012-09-02 1.63
2012-09-03 2.65
2012-09-04 1.67
2012-09-05 1.24
2012-09-06 3.03
2012-09-09 4.51
2012-09-10 4.72
2012-09-11 4.57
2012-09-12 7.34
2012-09-13 6.42
2012-09-16 6.32
2012-09-17 6.31
2012-09-18 7.59
2012-09-19 9.36
2012-09-20 10.98
2012-09-23 12.49
2012-09-24 12.32
2012-09-25 9.66
2012-09-26 9.32
2012-09-27 9.75
2012-10-01 11.21
2012-10-03 12.61
2012-10-04 12.83
2012-10-07 14.44
2012-10-08 15.07
2012-10-09 14.22
2012-10-10 13.89
2012-10-11 14.67
2012-10-14 16.46
2012-10-15 16.95
2012-10-16 18.15
2012-10-17 17.73
2012-10-18 13.83
2012-10-21 14.09
2012-10-22 15.52
2012-10-23 15.36
2012-10-24 16.12
2012-10-25 14.87
2012-10-28 11.00
2012-10-29 8.60
2012-10-30 10.84
2012-10-31 14.20
2012-11-01 14.74
2012-11-04 15.11
2012-11-05 15.94
2012-11-06 16.25
2012-11-07 14.98
2012-11-08 13.87
2012-11-11 13.66
2012-11-12 14.01
2012-11-13 13.60
2012-11-14 11.18
2012-11-15 9.54
2012-11-18 7.41
2012-11-19 9.72
2012-11-20 9.49
2012-11-21 8.66
2012-11-22 11.06
2012-11-25 12.25
2012-11-26 10.92
2012-11-27 10.05
2012-11-28 10.19
2012-11-29 11.56
2012-12-02 11.49
2012-12-03 12.07
2012-12-04 13.14
2012-12-05 12.55
2012-12-06 12.18
2012-12-09 12.21
2012-12-10 12.09
2012-12-11 10.76
2012-12-12 11.94
2012-12-13 12.72
2012-12-16 11.40
2012-12-17 9.43
2012-12-19 9.19
2012-12-20 6.86
2012-12-23 7.20
2012-12-25 9.12
2012-12-26 9.16
2012-12-27 12.78
2012-12-30 13.60
2013-01-01 13.59
2013-01-02 14.42
2013-01-03 14.75
2013-01-06 16.91
2013-01-07 18.46
2013-01-08 17.63
2013-01-09 18.99
2013-01-10 19.90
2013-01-13 20.40
2013-01-14 21.14
2013-01-15 18.28
2013-01-16 17.72
2013-01-17 17.80
2013-01-20 18.83
2013-01-21 20.04
2013-01-22 20.55
2013-01-23 19.57
2013-01-24 18.71
2013-01-27 18.97
2013-01-28 18.44
2013-01-29 18.32
2013-01-30 17.80
2013-01-31 17.78
2013-02-03 17.02
2013-02-04 16.27
2013-02-05 15.23
2013-02-06 16.44
2013-02-07 15.54
2013-02-11 16.06
2013-02-12 15.94
2013-02-13 17.79
2013-02-14 19.82
2013-02-17 20.85
2013-02-18 21.94
2013-02-19 22.38
2013-02-20 22.89
2013-02-21 22.62
2013-02-24 24.47
2013-02-25 24.12
2013-02-26 25.10
2013-02-27 27.21
2013-03-03 28.32
2013-03-04 26.92
2013-03-05 28.65
2013-03-06 27.84
2013-03-07 26.70
2013-03-10 28.10
2013-03-11 28.55
2013-03-12 30.21
2013-03-13 32.95
2013-03-14 34.78
2013-03-17 34.22
2013-03-18 31.00
2013-03-19 35.05
2013-03-20 36.24
2013-03-21 35.59
2013-03-24 38.20
2013-03-25 37.94
2013-03-26 37.68
2013-03-27 37.64
2013-03-28 37.60
2013-03-31 37.31
2013-04-01 38.52
2013-04-02 38.40
2013-04-03 39.33
2013-04-04 39.27
2013-04-07 37.00
2013-04-08 31.14
2013-04-09 32.03
2013-04-10 34.32
2013-04-11 38.29
2013-04-14 40.01
2013-04-15 43.12
2013-04-16 44.18
2013-04-17 44.42
2013-04-18 41.68
2013-04-21 38.87
2013-04-22 42.55
2013-04-23 43.94
2013-04-24 44.30
2013-04-25 43.96
2013-04-28 45.92
2013-04-29 47.00
2013-05-01 45.75
2013-05-02 44.00
2013-05-05 45.20
2013-05-06 44.35
2013-05-07 45.89
2013-05-08 47.40
2013-05-09 46.61
2013-05-12 46.52
2013-05-13 44.34
2013-05-14 41.78
2013-05-15 42.96
2013-05-19 43.66
2013-05-20 44.33
2013-05-21 46.60
2013-05-22 47.95
2013-05-23 47.29
2013-05-26 49.69
2013-05-27 51.63
2013-05-28 52.87
2013-05-29 51.61
2013-05-30 49.98
2013-06-02 49.29
2013-06-03 47.16
2013-06-04 45.07
2013-06-06 41.86
2013-06-09 37.94
2013-06-10 41.31
2013-06-11 42.28
2013-06-12 42.21
2013-06-13 41.07
2013-06-16 39.74
2013-06-17 36.47
2013-06-18 39.46
2013-06-19 38.22
2013-06-20 36.16
2013-06-23 34.50
2013-06-24 30.59
2013-06-25 22.83
2013-06-26 25.60
2013-06-27 31.02
2013-06-30 33.14
2013-07-01 34.79
2013-07-02 34.48
2013-07-03 32.85
2013-07-04 34.65
2013-07-07 34.61
2013-07-08 33.22
2013-07-09 33.91
2013-07-10 32.80
2013-07-11 35.83
2013-07-14 36.29
2013-07-15 36.14
2013-07-16 36.89
2013-07-17 38.29
2013-07-18 38.44
2013-07-21 40.21
2013-07-22 40.35
2013-07-23 39.50
2013-07-24 40.46
2013-07-25 40.21
2013-07-28 41.14
2013-07-29 40.33
2013-07-30 41.08
2013-07-31 42.30
2013-08-01 43.17
2013-08-04 43.50
2013-08-05 44.77
2013-08-06 45.65
2013-08-07 45.15
2013-08-08 46.44
2013-08-11 46.58
2013-08-12 44.48
2013-08-13 45.71
2013-08-15 45.63
2013-08-18 44.59
2013-08-19 42.74
2013-08-20 38.69
2013-08-21 37.48
2013-08-22 35.05
2013-08-25 38.63
2013-08-26 40.30
2013-08-27 37.30
2013-08-28 35.80
2013-08-29 37.07
2013-09-01 37.07
2013-09-02 38.83
2013-09-03 39.12
2013-09-04 38.84
2013-09-05 39.58
2013-09-08 38.94
2013-09-09 38.07
2013-09-10 38.30
2013-09-11 40.46
2013-09-12 41.25
2013-09-15 41.01
2013-09-16 39.83
2013-09-22 39.50
2013-09-23 39.93
2013-09-24 40.41
2013-09-25 40.58
2013-09-26 42.62
2013-09-29 44.14
2013-09-30 43.35
2013-10-01 42.08
2013-10-03 43.00
2013-10-06 42.21
2013-10-07 40.54
2013-10-09 40.73
2013-10-10 40.93
2013-10-13 42.11
2013-10-14 41.39
2013-10-15 43.25
2013-10-16 40.82
2013-10-17 40.39
2013-10-20 41.67
2013-10-21 42.15
2013-10-22 43.08
2013-10-23 41.78
2013-10-24 44.15
2013-10-27 44.02
2013-10-28 43.80
2013-10-29 43.30
2013-10-30 45.01
2013-10-31 44.28
2013-11-03 44.68
2013-11-04 44.92
2013-11-05 43.62
2013-11-06 42.06
2013-11-07 41.12
2013-11-10 39.92
2013-11-11 36.08
2013-11-12 38.64
2013-11-13 36.83
2013-11-14 39.38
2013-11-17 40.97
2013-11-18 40.32
2013-11-19 40.13
2013-11-20 39.65
2013-11-21 38.67
2013-11-24 39.58
2013-11-25 40.60
2013-11-26 40.38
2013-11-27 40.68
2013-11-28 41.54
2013-12-01 41.85
2013-12-02 40.55
2013-12-03 38.79
2013-12-04 38.14
2013-12-05 38.29
2013-12-08 38.51
2013-12-09 36.68
2013-12-10 36.05
2013-12-11 35.10
2013-12-12 35.96
2013-12-15 36.62
2013-12-16 34.91
2013-12-17 34.61
2013-12-18 34.64
2013-12-19 34.91
2013-12-22 35.45
2013-12-23 36.37
2013-12-25 36.55
2013-12-26 35.77
2013-12-29 39.67
2013-12-30 40.60
2014-01-01 40.59
2014-01-02 38.67
2014-01-05 38.93
2014-01-06 39.65
2014-01-07 40.52
2014-01-08 41.17
2014-01-09 41.99
2014-01-12 41.54
2014-01-13 41.74
2014-01-14 41.07
2014-01-15 41.54
2014-01-16 42.36
2014-01-19 42.10
2014-01-20 42.37
2014-01-21 42.13
2014-01-22 42.20
2014-01-23 41.76
2014-01-26 40.29
2014-01-27 37.03
2014-01-28 38.53
2014-02-02 40.37
2014-02-03 39.71
2014-02-04 38.34
2014-02-05 38.80
2014-02-06 41.20
2014-02-09 43.06
2014-02-10 43.49
2014-02-11 43.55
2014-02-12 44.94
2014-02-13 45.31
2014-02-16 46.75
2014-02-17 46.20
2014-02-18 47.33
2014-02-19 48.59
2014-02-20 48.33
2014-02-23 49.45
2014-02-24 49.62
2014-02-25 50.23
2014-02-26 50.15
2014-02-27 50.28
2014-03-02 50.19
2014-03-03 49.71
2014-03-04 51.83
2014-03-05 54.35
2014-03-06 54.85
2014-03-09 54.90
2014-03-10 55.70
2014-03-11 57.31
2014-03-12 54.74
2014-03-13 58.48
2014-03-16 57.05
2014-03-17 53.79
2014-03-18 55.76
2014-03-19 56.67
2014-03-20 56.77
2014-03-23 58.12
2014-03-24 56.95
2014-03-25 55.08
2014-03-26 56.05
2014-03-27 55.42
2014-03-30 56.37
2014-03-31 55.41
2014-04-01 58.08
2014-04-02 58.42
2014-04-03 57.25
2014-04-06 57.38
2014-04-07 55.42
2014-04-08 56.00
2014-04-09 56.38
2014-04-10 57.41
2014-04-13 57.15
2014-04-14 58.33
2014-04-15 58.52
2014-04-16 60.08
2014-04-17 58.73
2014-04-20 60.15
2014-04-21 60.07
2014-04-22 60.78
2014-04-23 59.49
2014-04-24 58.94
2014-04-27 57.08
2014-04-28 57.63
2014-04-29 56.96
2014-05-01 57.13
2014-05-06 57.82
2014-05-07 56.33
2014-05-08 56.53
2014-05-11 57.57
2014-05-12 59.70
2014-05-13 60.49
2014-05-14 61.52
2014-05-15 62.08
2014-05-18 60.56
2014-05-19 58.77
2014-05-20 59.17
2014-05-21 60.14
2014-05-22 60.46
2014-05-25 61.05
2014-05-26 60.75
2014-05-27 60.48
2014-05-28 61.93
2014-05-29 61.32
2014-06-01 60.74
2014-06-02 58.01
2014-06-04 57.93
2014-06-08 56.37
2014-06-09 56.02
2014-06-10 58.59
2014-06-11 60.74
2014-06-12 62.31
2014-06-15 61.57
2014-06-16 62.31
2014-06-17 62.04
2014-06-18 61.24
2014-06-19 60.92
2014-06-22 60.83
2014-06-23 60.02
2014-06-24 61.46
2014-06-25 60.41
2014-06-26 61.05
2014-06-29 60.42
2014-06-30 62.14
2014-07-01 63.93
2014-07-02 64.62
2014-07-03 66.25
2014-07-06 67.56
2014-07-07 67.69
2014-07-08 68.84
2014-07-09 68.76
2014-07-10 68.77
2014-07-13 68.54
2014-07-14 70.74
2014-07-15 67.62
2014-07-16 65.19
2014-07-17 67.13
2014-07-20 67.18
2014-07-21 66.78
2014-07-22 67.93
2014-07-23 67.35
2014-07-24 66.33
2014-07-27 67.57
2014-07-28 65.40
2014-07-29 62.45
2014-07-30 63.24
2014-07-31 63.24
2014-08-03 65.29
2014-08-04 67.29
2014-08-05 67.47
2014-08-06 68.94
2014-08-07 68.33
2014-08-10 68.57
2014-08-11 67.76
2014-08-12 68.90
2014-08-13 70.59
2014-08-17 71.71
2014-08-18 74.30
2014-08-19 76.03
2014-08-20 76.40
2014-08-21 75.39
2014-08-24 77.89
2014-08-25 77.31
2014-08-26 80.67
2014-08-27 79.97
2014-08-28 81.45
2014-08-31 79.98
2014-09-01 77.73
2014-09-02 79.61
2014-09-03 80.75
2014-09-04 80.20
2014-09-10 81.91
2014-09-11 81.60
2014-09-14 79.62
2014-09-15 78.41
2014-09-16 79.23
2014-09-17 80.34
2014-09-18 81.14
2014-09-21 82.02
2014-09-22 81.11
2014-09-23 81.02
2014-09-24 83.38
2014-09-25 84.13
2014-09-28 84.83
2014-09-29 83.89
2014-09-30 86.29
2014-10-01 84.11
2014-10-05 84.83
2014-10-06 82.78
2014-10-07 82.41
2014-10-09 83.06
2014-10-12 78.99
2014-10-13 73.33
2014-10-14 74.99
2014-10-15 76.80
2014-10-16 76.99
2014-10-19 76.36
2014-10-20 79.29
2014-10-21 79.83
2014-10-22 83.94
2014-10-23 83.20
2014-10-26 82.57
2014-10-27 82.50
2014-10-28 82.75
2014-10-29 82.09
2014-10-30 81.49
2014-11-02 80.97
2014-11-03 80.01
2014-11-04 77.97
2014-11-05 76.86
2014-11-06 72.79
2014-11-09 74.50
2014-11-10 73.11
2014-11-11 74.84
2014-11-12 74.60
2014-11-13 75.14
2014-11-16 72.83
2014-11-17 70.12
2014-11-18 73.58
2014-11-19 74.54
2014-11-20 71.91
2014-11-23 73.79
2014-11-24 71.68
2014-11-25 72.14
2014-11-26 73.35
2014-11-27 73.45
2014-11-30 73.33
2014-12-01 72.40
2014-12-02 72.48
2014-12-03 74.55
2014-12-04 74.94
2014-12-07 75.91
2014-12-08 74.79
2014-12-09 72.34
2014-12-10 70.85
2014-12-11 67.82
2014-12-14 66.70
2014-12-15 66.32
2014-12-16 64.33
2014-12-17 64.52
2014-12-18 65.28
2014-12-21 69.13
2014-12-22 69.59
2014-12-23 68.56
2014-12-25 70.21
2014-12-28 69.79
2014-12-29 72.80
2014-12-30 74.60
2015-01-01 74.59
2015-01-04 78.56
2015-01-05 79.99
2015-01-06 79.10
2015-01-07 79.39
2015-01-08 81.28
2015-01-11 84.25
2015-01-12 84.94
2015-01-13 82.03
2015-01-14 83.85
2015-01-15 85.96
2015-01-18 85.39
2015-01-19 85.87
2015-01-20 87.18
2015-01-21 88.04
2015-01-22 86.69
2015-01-25 89.40
2015-01-26 90.42
2015-02-02 91.95
2015-02-03 93.36
2015-02-04 95.90
2015-02-05 95.53
2015-02-08 96.70
2015-02-09 93.23
2015-02-10 92.63
2015-02-11 93.99
2015-02-12 94.89
2015-02-15 96.90
2015-02-16 97.34
2015-02-22 96.80
2015-02-23 98.46
2015-02-24 101.58
2015-02-25 100.28
2015-02-26 102.43
2015-03-01 103.81
2015-03-02 103.59
2015-03-03 104.41
2015-03-04 104.65
2015-03-05 103.99
2015-03-08 105.99
2015-03-09 102.87
2015-03-10 102.24
2015-03-11 102.13
2015-03-12 104.32
2015-03-15 107.61
2015-03-16 109.51
2015-03-17 110.18
2015-03-18 106.61
2015-03-19 107.35
2015-03-22 109.06
2015-03-23 109.57
2015-03-24 111.22
2015-03-25 115.58
2015-03-26 111.93
2015-03-29 110.59
2015-03-30 113.19
2015-03-31 113.00
2015-04-01 111.92
2015-04-02 112.51
2015-04-05 113.98
2015-04-06 115.24
2015-04-07 116.44
2015-04-08 119.77
2015-04-09 122.58
2015-04-12 123.15
2015-04-13 124.33
2015-04-14 122.44
2015-04-15 126.34
2015-04-16 126.43
2015-04-19 128.45
2015-04-20 127.49
2015-04-21 130.21
2015-04-22 128.43
2015-04-23 128.48
2015-04-26 127.43
2015-04-27 131.41
2015-04-28 130.67
2015-04-29 130.35
2015-05-03 125.88
2015-05-05 125.77
2015-05-06 123.70
2015-05-07 124.53
2015-05-10 128.41
2015-05-11 130.03
2015-05-12 128.61
2015-05-13 130.80
2015-05-14 132.11
2015-05-17 134.55
2015-05-18 134.14
2015-05-19 136.53
2015-05-20 138.61
2015-05-21 139.31
2015-05-25 138.63
2015-05-26 137.91
2015-05-27 136.61
2015-05-28 141.56
2015-05-31 142.05
2015-06-01 142.20
2015-06-02 137.47
2015-06-03 134.14
2015-06-04 139.17
2015-06-07 140.54
2015-06-08 143.15
2015-06-09 144.80
2015-06-10 142.21
2015-06-11 142.29
2015-06-14 139.83
2015-06-15 139.71
2015-06-16 140.11
2015-06-17 141.68
2015-06-18 144.09
2015-06-21 144.54
2015-06-22 144.52
2015-06-23 148.04
2015-06-24 149.10
2015-06-25 152.34
2015-06-28 149.24
2015-06-29 141.28
2015-06-30 142.62
2015-07-01 150.28
2015-07-02 154.03
2015-07-05 153.84
2015-07-06 147.75
2015-07-07 137.00
2015-07-08 136.23
2015-07-09 139.15
2015-07-12 142.93
2015-07-13 152.05
2015-07-14 157.71
2015-07-15 160.41
2015-07-16 163.41
2015-07-19 163.51
2015-07-20 169.71
2015-07-21 167.69
2015-07-22 163.98
2015-07-23 166.32
2015-07-26 166.99
2015-07-27 157.81
2015-07-28 156.62
2015-07-29 147.34
2015-07-30 140.14
2015-08-02 145.09
2015-08-03 139.31
2015-08-04 145.29
2015-08-05 152.08
2015-08-06 153.15
2015-08-09 153.25
2015-08-10 151.28
2015-08-11 141.03
2015-08-12 134.38
2015-08-16 141.45
2015-08-17 137.53
2015-08-18 127.50
2015-08-19 115.70
2015-08-20 112.70
2015-08-23 104.93
2015-08-24 100.21
2015-08-25 109.61
2015-08-26 118.29
2015-08-27 121.27
2015-08-30 125.64
2015-08-31 124.22
2015-09-01 119.51
2015-09-02 119.73
2015-09-03 118.27
2015-09-06 105.45
2015-09-07 104.72
2015-09-08 97.66
2015-09-09 106.73
2015-09-10 111.58
2015-09-13 111.37
2015-09-14 107.36
2015-09-15 109.15
2015-09-16 113.47
2015-09-17 112.38
2015-09-20 123.79
2015-09-21 122.84
2015-09-22 124.77
2015-09-23 119.71
2015-09-24 121.38
2015-09-29 119.59
2015-09-30 117.05
2015-10-01 118.74
2015-10-04 117.34
2015-10-05 120.57
2015-10-06 119.60
2015-10-07 114.44
2015-10-11 112.21
2015-10-12 108.66
2015-10-13 106.70
2015-10-14 104.28
2015-10-15 107.41
2015-10-18 109.99
2015-10-19 109.75
2015-10-20 112.37
2015-10-21 110.98
2015-10-22 107.18
2015-10-25 109.98
2015-10-26 112.60
2015-10-27 111.05
2015-10-28 114.19
2015-10-29 112.91
2015-11-01 111.77
2015-11-02 109.40
2015-11-03 108.99
2015-11-04 111.61
2015-11-05 113.14
2015-11-08 115.08
2015-11-09 108.63
2015-11-10 104.33
2015-11-11 107.63
2015-11-12 108.18
2015-11-15 105.90
2015-11-16 102.55
2015-11-17 106.28
2015-11-18 103.42
2015-11-19 106.40
2015-11-22 107.83
2015-11-23 111.54
2015-11-24 112.55
2015-11-25 112.50
2015-11-26 113.82
2015-11-29 112.55
2015-11-30 109.64
2015-12-01 109.55
2015-12-02 109.65
2015-12-03 108.74
2015-12-06 106.86
2015-12-07 104.68
2015-12-08 100.32
2015-12-09 98.73
2015-12-10 96.55
2015-12-13 94.43
2015-12-14 87.32
2015-12-15 90.90
2015-12-16 93.71
2015-12-17 97.61
2015-12-20 100.65
2015-12-21 101.07
2015-12-22 99.75
2015-12-23 98.58
2015-12-27 96.80
2015-12-28 96.85
2015-12-29 108.23
2015-12-30 111.15
2016-01-03 111.12
2016-01-04 108.02
2016-01-05 110.55
2016-01-06 113.56
2016-01-07 109.99
2016-01-10 113.79
2016-01-11 109.86
2016-01-12 108.56
2016-01-13 113.81
2016-01-14 112.63
2016-01-17 110.32
2016-01-18 112.65
2016-01-19 113.59
2016-01-20 109.17
2016-01-21 107.91
2016-01-24 109.85
2016-01-25 112.75
2016-01-26 110.07
2016-01-27 108.37
2016-01-28 108.94
2016-01-31 110.72
2016-02-01 113.83
2016-02-02 113.51
2016-02-03 113.14
2016-02-04 113.72
2016-02-10 111.89
2016-02-11 100.85
2016-02-14 86.65
2016-02-15 90.70
2016-02-16 93.21
2016-02-17 88.58
2016-02-18 95.97
2016-02-21 99.17
2016-02-22 101.10
2016-02-23 98.33
2016-02-24 100.10
2016-02-25 102.83
2016-02-28 104.14
2016-03-01 103.23
2016-03-02 106.32
2016-03-03 106.60
2016-03-06 105.30
2016-03-07 103.04
2016-03-08 101.49
2016-03-09 103.80
2016-03-10 106.68
2016-03-13 107.08
2016-03-14 105.54
2016-03-15 104.01
2016-03-16 105.87
2016-03-17 104.80
2016-03-20 104.43
2016-03-21 103.69
2016-03-22 103.25
2016-03-23 100.82
2016-03-24 99.72
2016-03-27 101.08
2016-03-28 97.98
2016-03-29 100.17
2016-03-30 100.09
2016-03-31 99.95
2016-04-03 100.33
2016-04-04 102.59
2016-04-05 101.94
2016-04-06 101.82
2016-04-07 102.69
2016-04-10 102.15
2016-04-11 99.32
2016-04-13 98.10
2016-04-14 98.25
2016-04-17 98.88
2016-04-18 97.91
2016-04-19 99.05
2016-04-20 99.58
2016-04-21 100.79
2016-04-24 101.68
2016-04-25 101.88
2016-04-26 101.03
2016-04-27 98.82
2016-04-28 99.98
2016-05-01 99.48
2016-05-02 95.46
2016-05-03 97.52
2016-05-08 96.09
2016-05-09 96.13
2016-05-10 98.87
2016-05-11 98.49
2016-05-12 100.03
2016-05-15 100.44
2016-05-16 99.39
2016-05-17 97.69
2016-05-18 93.02
2016-05-19 90.07
2016-05-22 91.79
2016-05-23 93.81
2016-05-24 92.68
2016-05-25 94.05
2016-05-26 92.16
2016-05-29 94.27
2016-05-30 92.83
2016-05-31 96.05
2016-06-01 97.55
2016-06-02 99.11
2016-06-06 100.04
2016-06-07 101.51
2016-06-08 100.77
2016-06-09 99.97
2016-06-13 96.22
2016-06-14 95.29
2016-06-15 94.73
2016-06-16 90.34
2016-06-19 89.84
2016-06-20 92.45
2016-06-21 92.43
2016-06-22 92.50
2016-06-23 89.65
2016-06-26 79.92
2016-06-27 79.56
2016-06-28 82.90
2016-06-29 86.49
2016-06-30 87.46
2016-07-03 89.68
2016-07-04 90.47
2016-07-05 90.25
2016-07-06 87.55
2016-07-07 91.21
2016-07-10 90.04
2016-07-11 90.87
2016-07-12 91.47
2016-07-13 93.55
2016-07-14 94.71
2016-07-17 93.83
2016-07-18 94.46
2016-07-19 94.19
2016-07-20 93.80
2016-07-21 94.84
2016-07-24 94.96
2016-07-25 94.10
2016-07-26 94.92
2016-07-27 94.16
2016-07-28 96.14
2016-07-31 96.19
2016-08-01 96.15
2016-08-02 95.18
2016-08-03 93.86
2016-08-04 94.20
2016-08-07 92.97
2016-08-08 93.80
2016-08-09 94.50
2016-08-10 96.28
2016-08-11 97.16
2016-08-15 97.36
2016-08-16 95.97
2016-08-17 92.63
2016-08-18 92.15
2016-08-21 92.01
2016-08-22 91.23
2016-08-23 92.11
2016-08-24 91.53
2016-08-25 90.79
2016-08-28 90.01
2016-08-29 84.48
2016-08-30 86.56
2016-08-31 85.70
2016-09-01 87.45
2016-09-04 89.02
2016-09-05 88.97
2016-09-06 87.93
2016-09-07 85.35
2016-09-08 83.64
2016-09-11 82.44
2016-09-12 77.55
2016-09-18 79.61
2016-09-19 80.87
2016-09-20 82.51
2016-09-21 83.04
2016-09-22 86.00
2016-09-25 86.78
2016-09-26 86.21
2016-09-27 87.86
2016-09-28 86.84
2016-09-29 87.87
2016-10-03 84.62
2016-10-04 85.41
2016-10-05 83.36
2016-10-06 83.50
2016-10-09 80.42
2016-10-10 80.17
2016-10-11 78.15
2016-10-12 77.69
2016-10-13 75.12
2016-10-16 76.08
2016-10-17 74.48
2016-10-18 73.20
2016-10-19 73.17
2016-10-20 72.64
2016-10-23 70.41
2016-10-24 69.74
2016-10-25 69.33
2016-10-26 68.50
2016-10-27 72.88
2016-10-30 71.77
2016-10-31 67.80
2016-11-01 68.13
2016-11-02 62.17
2016-11-03 63.46
2016-11-06 64.06
2016-11-07 67.81
2016-11-08 67.02
2016-11-09 60.26
2016-11-10 63.89
2016-11-13 62.38
2016-11-14 62.25
2016-11-15 59.93
2016-11-16 61.50
2016-11-17 60.36
2016-11-20 57.59
2016-11-21 53.86
2016-11-22 53.48
2016-11-23 50.80
2016-11-24 49.08
2016-11-27 50.18
2016-11-28 49.18
2016-11-29 51.58
2016-11-30 51.06
2016-12-01 50.95
2016-12-04 48.90
2016-12-05 47.69
2016-12-06 49.33
2016-12-07 47.77
2016-12-08 51.22
2016-12-11 52.73
2016-12-12 55.14
2016-12-13 57.85
2016-12-14 57.54
2016-12-15 60.23
2016-12-18 60.29
2016-12-19 60.22
2016-12-20 59.15
2016-12-21 60.96
2016-12-22 59.73
2016-12-25 61.19
2016-12-26 59.86
2016-12-27 60.92
2016-12-28 63.44
2016-12-29 64.05
2017-01-01 64.03
2017-01-02 61.56
2017-01-03 62.32
2017-01-04 61.61
2017-01-05 61.73
2017-01-08 61.48
2017-01-09 59.68
2017-01-10 57.16
2017-01-11 56.98
2017-01-12 56.36
2017-01-15 57.72
2017-01-16 55.53
2017-01-17 54.74
2017-01-18 55.93
2017-01-19 56.05
2017-01-22 55.72
2017-01-23 54.33
2017-01-24 54.52
2017-01-25 53.94
2017-01-30 54.84
2017-01-31 54.20
2017-02-01 56.56
2017-02-02 53.88
2017-02-05 53.64
2017-02-06 53.03
2017-02-07 51.83
2017-02-08 51.31
2017-02-09 51.53
2017-02-12 52.33
2017-02-13 53.28
2017-02-14 54.09
2017-02-15 55.09
2017-02-16 54.51
2017-02-19 54.38
2017-02-20 54.03
2017-02-21 54.53
2017-02-22 54.72
2017-02-23 54.02
2017-02-26 53.06
2017-02-27 52.39
2017-03-01 52.37
2017-03-02 51.37
2017-03-05 49.32
2017-03-06 50.80
2017-03-07 51.85
2017-03-08 51.64
2017-03-09 51.00
2017-03-12 52.55
2017-03-13 53.18
2017-03-14 52.67
2017-03-15 50.77
2017-03-16 52.94
2017-03-19 53.64
2017-03-20 53.33
2017-03-21 52.44
2017-03-22 51.23
2017-03-23 51.00
2017-03-26 51.80
2017-03-27 50.92
2017-03-28 51.83
2017-03-29 52.63
2017-03-30 51.68
2017-04-02 52.45
2017-04-03 53.08
2017-04-04 53.35
2017-04-05 53.95
2017-04-06 54.01
2017-04-09 54.34
2017-04-10 51.56
2017-04-11 52.48
2017-04-12 53.30
2017-04-13 54.56
2017-04-16 53.19
2017-04-17 55.36
2017-04-18 55.92
2017-04-19 55.96
2017-04-20 55.40
2017-04-23 54.96
2017-04-24 53.69
2017-04-25 55.26
2017-04-26 55.62
2017-04-27 55.43
2017-05-01 55.10
2017-05-03 54.99
2017-05-07 57.49
2017-05-09 58.83
2017-05-10 59.97
2017-05-11 61.15
2017-05-14 60.20
2017-05-15 60.16
2017-05-16 59.20
2017-05-17 60.45
2017-05-18 60.93
2017-05-21 61.72
2017-05-22 62.06
2017-05-23 62.40
2017-05-24 62.88
2017-05-25 62.74
2017-05-28 64.16
2017-05-29 63.55
2017-05-30 64.28
2017-05-31 64.05
2017-06-01 65.03
2017-06-04 65.88
2017-06-06 66.02
2017-06-07 67.69
2017-06-08 68.98
2017-06-11 69.56
2017-06-12 66.71
2017-06-13 66.67
2017-06-14 68.64
2017-06-15 68.85
2017-06-18 69.61
2017-06-19 70.34
2017-06-20 67.36
2017-06-21 67.84
2017-06-22 67.90
2017-06-25 70.34
2017-06-26 70.86
2017-06-27 72.07
2017-06-28 69.89
2017-06-29 70.88
2017-07-02 70.88
2017-07-03 68.37
2017-07-04 66.88
2017-07-05 68.10
2017-07-06 67.76
2017-07-09 68.43
2017-07-10 68.90
2017-07-11 69.04
2017-07-12 67.51
2017-07-13 68.96
2017-07-16 70.20
2017-07-17 73.38
2017-07-18 74.36
2017-07-19 75.35
2017-07-20 77.07
2017-07-23 77.02
2017-07-24 79.04
2017-07-25 76.67
2017-07-26 74.27
2017-07-27 74.49
2017-07-30 69.53
2017-07-31 69.72
2017-08-01 70.26
2017-08-02 71.71
2017-08-03 67.04
2017-08-06 66.67
2017-08-07 67.20
2017-08-08 68.36
2017-08-09 65.96
2017-08-10 65.85
2017-08-13 63.23
2017-08-15 63.87
2017-08-16 65.20
2017-08-17 66.20
2017-08-20 66.67
2017-08-21 65.31
2017-08-22 65.85
2017-08-23 66.61
2017-08-24 68.22
2017-08-27 68.10
2017-08-28 67.94
2017-08-29 68.73
2017-08-30 69.56
2017-08-31 70.64
2017-09-03 69.32
2017-09-04 66.87
2017-09-05 65.41
2017-09-06 65.81
2017-09-07 68.31
2017-09-10 67.36
2017-09-11 70.44
2017-09-12 71.72
2017-09-13 71.95
2017-09-14 72.67
2017-09-17 73.55
2017-09-18 75.02
2017-09-19 74.44
2017-09-20 70.86
2017-09-21 68.25
2017-09-24 64.83
2017-09-25 64.65
2017-09-26 65.08
2017-09-27 66.62
2017-09-28 66.32
2017-10-09 67.59
2017-10-10 68.43
2017-10-11 69.72
2017-10-12 69.14
2017-10-15 66.84
2017-10-16 64.38
2017-10-17 66.20
2017-10-18 65.36
2017-10-19 66.76
2017-10-22 67.55
2017-10-23 68.35
2017-10-24 69.66
2017-10-25 70.54
2017-10-26 68.56
2017-10-29 70.11
2017-10-30 71.23
2017-10-31 71.91
2017-11-01 72.48
2017-11-02 72.56
2017-11-05 73.43
2017-11-06 75.32
2017-11-07 77.76
2017-11-08 79.55
2017-11-09 79.93
2017-11-12 82.15
2017-11-13 83.35
2017-11-14 85.48
2017-11-15 87.61
2017-11-16 92.33
2017-11-19 90.64
2017-11-20 91.57
2017-11-21 93.60
2017-11-22 94.75
2017-11-23 96.79
2017-11-26 98.57
2017-11-27 97.23
2017-11-28 92.74
2017-11-29 96.34
2017-11-30 91.85
2017-12-03 93.27
2017-12-04 92.21
2017-12-05 89.44
2017-12-06 87.42
2017-12-07 85.36
2017-12-10 83.83
2017-12-11 89.80
2017-12-12 87.55
2017-12-13 90.64
2017-12-14 90.73
2017-12-17 90.96
2017-12-18 90.37
2017-12-19 89.79
2017-12-20 87.93
2017-12-21 83.75
2017-12-25 88.65
2017-12-26 88.89
2017-12-27 95.91
2017-12-28 96.53
2018-01-01 96.54
2018-01-02 96.65
2018-01-03 96.61
2018-01-04 91.86
2018-01-07 95.30
2018-01-08 94.13
2018-01-09 93.73
2018-01-10 95.11
2018-01-11 97.47
2018-01-14 99.68
2018-01-15 101.86
2018-01-16 105.62
2018-01-17 106.14
2018-01-18 106.62
2018-01-21 105.34
2018-01-22 103.68
2018-01-23 105.45
2018-01-24 106.39
2018-01-25 106.59
2018-01-28 109.59
2018-01-29 110.02
2018-01-30 108.75
2018-01-31 107.25
2018-02-01 106.35
2018-02-04 104.73
2018-02-05 94.19
2018-02-06 95.20
2018-02-07 87.96
2018-02-08 92.31
2018-02-11 88.63
2018-02-12 88.84
2018-02-13 85.18
2018-02-18 88.99
2018-02-19 93.70
2018-02-20 90.69
2018-02-21 91.65
2018-02-22 91.19
2018-02-25 92.82
2018-02-26 92.67
2018-02-27 92.74
2018-03-01 86.94
2018-03-04 87.66
2018-03-05 84.54
2018-03-06 88.43
2018-03-07 84.65
2018-03-08 87.45
2018-03-11 91.63
2018-03-12 94.55
2018-03-13 94.53
2018-03-14 93.65
2018-03-15 95.10
2018-03-18 96.02
2018-03-19 94.55
2018-03-20 96.36
2018-03-21 96.49
2018-03-22 95.53
2018-03-25 87.42
2018-03-26 91.80
2018-03-27 93.84
2018-03-28 90.83
2018-03-29 92.47
2018-04-01 92.75
2018-04-02 91.84
2018-04-03 91.39
2018-04-04 89.22
2018-04-05 90.60
2018-04-08 90.59
2018-04-09 91.55
2018-04-10 92.08
2018-04-11 91.81
2018-04-12 90.54
2018-04-15 92.40
2018-04-16 94.27
2018-04-17 94.05
2018-04-18 94.24
2018-04-19 94.30
2018-04-22 93.41
2018-04-23 91.52
2018-04-24 88.09
2018-04-25 85.60
2018-04-26 87.13
2018-04-29 88.50
2018-05-01 88.22
2018-05-02 87.09
2018-05-03 84.18
2018-05-07 84.44
2018-05-08 80.89
2018-05-09 84.80
2018-05-10 84.36
2018-05-13 87.05
2018-05-14 89.13
2018-05-15 88.44
2018-05-16 85.33
2018-05-17 85.50
2018-05-20 87.77
2018-05-22 88.01
2018-05-23 88.19
2018-05-24 89.10
2018-05-27 87.35
2018-05-28 94.60
2018-05-29 93.05
2018-05-30 94.72
2018-05-31 94.75
2018-06-03 96.06
2018-06-04 95.23
2018-06-06 95.60
2018-06-07 98.11
2018-06-10 96.14
2018-06-11 97.11
2018-06-13 98.14
2018-06-14 96.67
2018-06-17 95.21
2018-06-18 89.45
2018-06-19 83.18
2018-06-20 90.55
2018-06-21 88.95
2018-06-24 88.55
2018-06-25 90.19
2018-06-26 87.01
2018-06-27 86.00
2018-06-28 83.52
2018-07-01 84.70
2018-07-02 81.75
2018-07-03 83.18
2018-07-04 81.59
2018-07-05 80.26
2018-07-08 84.36
2018-07-09 85.34
2018-07-10 85.22
2018-07-11 83.97
2018-07-12 86.94
2018-07-15 87.70
2018-07-16 86.22
2018-07-17 83.39
2018-07-18 80.11
2018-07-19 78.99
2018-07-22 77.60
2018-07-23 70.40
2018-07-24 71.68
2018-07-25 71.27
2018-07-26 74.50
2018-07-29 76.57
2018-07-30 73.24
2018-07-31 72.28
2018-08-01 73.92
2018-08-02 72.52
2018-08-05 74.52
2018-08-06 69.95
2018-08-07 70.15
2018-08-08 69.15
2018-08-09 68.86
2018-08-13 62.05
2018-08-15 63.12
2018-08-16 63.77
2018-08-19 63.72
2018-08-20 62.99
2018-08-21 65.44
2018-08-22 64.20
2018-08-23 65.26
2018-08-26 67.15
2018-08-27 69.00
2018-08-28 68.92
2018-08-29 70.52
2018-08-30 70.24
2018-09-02 70.82
2018-09-03 70.35
2018-09-04 72.81
2018-09-05 70.46
2018-09-06 69.96
2018-09-09 69.97
2018-09-10 70.31
2018-09-11 70.89
2018-09-12 70.73
2018-09-13 70.54
2018-09-16 70.93
2018-09-17 70.01
2018-09-18 71.73
2018-09-19 70.57
2018-09-20 68.85
2018-09-26 70.97
2018-09-27 72.31
2018-09-30 70.35
2018-10-01 68.15
2018-10-03 64.59
2018-10-04 63.82
2018-10-07 58.96
2018-10-09 57.25
2018-10-10 54.23
2018-10-11 45.60
2018-10-14 50.91
2018-10-15 48.36
2018-10-16 50.31
2018-10-17 51.45
2018-10-18 49.61
2018-10-21 51.13
2018-10-22 51.42
2018-10-23 45.66
2018-10-24 40.47
2018-10-25 38.75
2018-10-28 34.33
2018-10-29 29.68
2018-10-30 32.94
2018-10-31 33.87
2018-11-01 35.01
2018-11-04 42.15
2018-11-05 44.17
2018-11-06 43.32
2018-11-07 41.66
2018-11-08 43.64
2018-11-11 41.38
2018-11-12 38.23
2018-11-13 38.89
2018-11-14 39.67
2018-11-15 41.46
2018-11-18 41.98
2018-11-19 44.45
2018-11-20 41.83
2018-11-21 43.55
2018-11-22 43.05
2018-11-25 41.14
2018-11-26 43.23
2018-11-27 44.70
2018-11-28 45.00
2018-11-29 43.61
2018-12-02 43.59
2018-12-03 45.52
2018-12-04 44.79
2018-12-05 43.53
2018-12-06 38.64
2018-12-09 39.62
2018-12-10 36.57
2018-12-11 35.35
2018-12-12 38.28
2018-12-13 39.55
2018-12-16 35.38
2018-12-17 34.08
2018-12-18 33.40
2018-12-19 35.81
2018-12-20 35.28
2018-12-23 38.05
2018-12-25 37.41
2018-12-26 36.48
2018-12-27 39.31
2018-12-30 41.20
2019-01-01 41.21
2019-01-02 39.73
2019-01-03 34.94
2019-01-06 36.34
2019-01-07 36.90
2019-01-08 35.16
2019-01-09 37.23
2019-01-10 37.30
2019-01-13 37.74
2019-01-14 37.02
2019-01-15 37.82
2019-01-16 38.63
2019-01-17 36.62
2019-01-20 37.22
2019-01-21 37.27
2019-01-22 36.51
2019-01-23 36.59
2019-01-24 37.12
2019-01-27 38.17
2019-01-28 38.28
2019-01-29 37.36
2019-01-30 37.74
2019-01-31 37.46
2019-02-06 37.47
2019-02-07 39.73
2019-02-10 39.34
2019-02-11 40.04
2019-02-12 40.03
2019-02-13 40.71
2019-02-14 41.86
2019-02-17 40.37
2019-02-18 42.15
2019-02-19 42.20
2019-02-20 42.62
2019-02-21 42.05
2019-02-24 41.37
2019-02-25 42.74
2019-02-26 41.50
2019-02-27 42.19
2019-03-03 39.17
2019-03-04 40.93
2019-03-05 39.28
2019-03-06 39.97
2019-03-07 38.18
2019-03-10 37.45
2019-03-11 37.84
2019-03-12 40.27
2019-03-13 40.28
2019-03-14 40.72
2019-03-17 41.05
2019-03-18 41.99
2019-03-19 40.95
2019-03-20 41.38
2019-03-21 39.26
2019-03-24 39.41
2019-03-25 35.38
2019-03-26 38.58
2019-03-27 37.37
2019-03-28 35.38
2019-03-31 37.25
2019-04-01 37.13
2019-04-02 36.28
2019-04-03 37.44
2019-04-04 38.20
2019-04-07 37.62
2019-04-08 37.95
2019-04-09 40.23
2019-04-10 40.66
2019-04-11 42.05
2019-04-14 42.41
2019-04-15 42.06
2019-04-16 41.32
2019-04-17 42.37
2019-04-18 39.80
2019-04-21 41.07
2019-04-22 40.51
2019-04-23 40.86
2019-04-24 39.56
2019-04-25 39.18
2019-04-28 37.04
2019-04-29 38.75
2019-05-01 39.29
2019-05-02 40.10
2019-05-06 39.96
2019-05-07 38.51
2019-05-08 37.42
2019-05-09 33.25
2019-05-12 33.01
2019-05-13 29.83
2019-05-14 30.95
2019-05-15 33.41
2019-05-16 30.93
2019-05-19 29.61
2019-05-20 27.28
2019-05-21 27.17
2019-05-22 27.38
2019-05-23 25.70
2019-05-26 24.67
2019-05-27 23.76
2019-05-28 25.01
2019-05-29 23.96
2019-05-30 24.61
2019-06-02 24.81
2019-06-03 26.01
2019-06-04 26.15
2019-06-06 27.24
2019-06-09 28.40
2019-06-10 29.68
2019-06-11 30.74
2019-06-12 29.73
2019-06-13 29.50
2019-06-16 28.67
2019-06-17 27.68
2019-06-18 27.18
2019-06-19 28.27
2019-06-20 30.10
2019-06-23 28.73
2019-06-24 27.91
2019-06-25 26.23
2019-06-26 26.61
2019-06-27 27.04
2019-06-30 26.49
2019-07-01 27.32
2019-07-02 26.69
2019-07-03 25.38
2019-07-04 25.39
2019-07-07 25.39
2019-07-08 21.01
2019-07-09 20.11
2019-07-10 21.83
2019-07-11 23.62
2019-07-14 24.21
2019-07-15 23.49
2019-07-16 23.87
2019-07-17 22.49
2019-07-18 22.62
2019-07-21 23.71
2019-07-22 23.81
2019-07-23 23.43
2019-07-24 22.19
2019-07-25 21.64
2019-07-28 21.15
2019-07-29 17.21
2019-07-30 18.05
2019-07-31 18.70
2019-08-01 17.25
2019-08-04 16.44
2019-08-05 10.27
2019-08-06 7.48
2019-08-07 8.69
2019-08-08 11.85
2019-08-11 11.90
2019-08-12 12.44
2019-08-13 12.16
2019-08-15 13.02
2019-08-18 11.95
2019-08-19 12.51
2019-08-20 14.83
2019-08-21 15.50
2019-08-22 14.49
2019-08-25 14.31
2019-08-26 9.98
2019-08-27 11.08
2019-08-28 13.37
2019-08-29 13.38
2019-09-01 15.08
2019-09-02 16.03
2019-09-03 16.32
2019-09-04 18.66
2019-09-05 19.29
2019-09-08 19.16
2019-09-09 19.27
2019-09-10 19.00
2019-09-15 19.56
2019-09-16 19.76
2019-09-17 20.12
2019-09-18 21.37
2019-09-19 21.77
2019-09-22 22.25
2019-09-23 21.85
2019-09-24 21.99
2019-09-25 20.28
2019-09-26 21.10
2019-09-29 20.46
2019-09-30 20.19
2019-10-01 21.82
2019-10-03 19.93
2019-10-06 18.75
2019-10-07 19.11
2019-10-09 20.75
2019-10-10 19.93
2019-10-13 20.42
2019-10-14 21.72
2019-10-15 22.23
2019-10-16 22.81
2019-10-17 21.74
2019-10-20 20.51
2019-10-21 20.38
2019-10-22 21.56
2019-10-23 21.13
2019-10-24 21.47
2019-10-27 21.89
2019-10-28 22.24
2019-10-29 22.45
2019-10-30 21.58
2019-10-31 22.57
2019-11-03 23.18
2019-11-04 24.39
2019-11-05 24.94
2019-11-06 25.10
2019-11-07 24.19
2019-11-10 24.08
2019-11-11 23.08
2019-11-12 23.66
2019-11-13 22.39
2019-11-14 23.15
2019-11-17 24.52
2019-11-18 24.17
2019-11-19 23.72
2019-11-20 21.33
2019-11-21 19.45
2019-11-24 19.93
2019-11-25 21.99
2019-11-26 22.59
2019-11-27 22.29
2019-11-28 21.47
2019-12-01 20.54
2019-12-02 20.40
2019-12-03 19.55
2019-12-04 18.19
2019-12-05 17.85
2019-12-08 20.00
2019-12-09 20.13
2019-12-10 19.67
2019-12-11 20.07
2019-12-12 21.58
2019-12-15 23.07
2019-12-16 23.16
2019-12-17 24.88
2019-12-18 24.14
2019-12-19 24.04
2019-12-22 24.86
2019-12-23 24.48
2019-12-25 23.69
2019-12-26 25.45
2019-12-29 28.45
2019-12-30 29.49
2020-01-01 29.51
2020-01-02 30.02
2020-01-05 29.40
2020-01-06 27.54
2020-01-07 28.79
2020-01-08 26.49
2020-01-09 30.46
2020-01-12 31.90
2020-01-13 33.92
2020-01-14 34.26
2020-01-15 33.60
2020-01-16 34.79
2020-01-19 34.89
2020-01-20 35.36
2020-01-21 34.23
2020-01-22 36.21
2020-01-27 35.01
2020-01-28 29.64
2020-01-29 31.01
2020-01-30 28.61
2020-02-02 26.49
2020-02-03 29.34
2020-02-04 32.04
2020-02-05 32.21
2020-02-06 34.47
2020-02-09 34.18
2020-02-10 33.96
2020-02-11 35.53
2020-02-12 36.68
2020-02-13 37.37
2020-02-16 37.67
2020-02-17 38.26
2020-02-18 35.98
2020-02-19 36.08
2020-02-20 34.86
2020-02-23 32.00
2020-02-24 26.69
2020-02-25 29.29
2020-02-26 28.39
2020-02-27 25.36
2020-03-01 19.61
2020-03-02 21.77
2020-03-03 21.96
2020-03-04 24.97
2020-03-05 26.07
2020-03-08 23.61
2020-03-09 17.13
2020-03-10 18.79
2020-03-11 14.76
2020-03-12 9.05
2020-03-15 4.19
2020-03-16 -0.12
2020-03-17 -0.29
2020-03-18 -5.88
2020-03-19 -15.80
2020-03-22 -8.30
2020-03-23 -14.25
2020-03-24 -6.22
2020-03-25 -0.95
2020-03-26 -1.13
2020-03-29 0.09
2020-03-30 0.80
2020-03-31 2.21
2020-04-01 0.01
2020-04-02 2.17
2020-04-05 2.28
2020-04-06 5.89
2020-04-07 9.22
2020-04-08 9.70
2020-04-09 11.01
2020-04-12 11.36
2020-04-13 7.57
2020-04-15 10.14
2020-04-16 13.70
2020-04-19 17.11
2020-04-20 15.55
2020-04-21 14.53
2020-04-22 14.87
2020-04-23 16.14
2020-04-26 14.32
2020-04-27 16.20
2020-04-28 17.73
2020-05-03 18.33
2020-05-05 15.60
2020-05-06 18.42
2020-05-07 19.80
2020-05-10 20.94
2020-05-11 19.83
2020-05-12 18.84
2020-05-13 20.49
2020-05-14 18.99
2020-05-17 20.06
2020-05-18 20.53
2020-05-19 23.58
2020-05-20 25.64
2020-05-21 26.11
2020-05-24 25.05
2020-05-25 27.10
2020-05-26 29.63
2020-05-27 28.25
2020-05-28 25.66
2020-05-31 25.61
2020-06-01 28.08
2020-06-02 28.37
2020-06-03 29.08
2020-06-04 29.08
2020-06-07 29.95
2020-06-08 30.32
2020-06-09 30.65
2020-06-10 30.82
2020-06-11 29.76
2020-06-14 27.61
2020-06-15 19.66
2020-06-16 26.08
2020-06-17 28.41
2020-06-18 27.77
2020-06-21 28.12
2020-06-22 29.70
2020-06-23 29.83
2020-06-24 31.01
2020-06-25 28.83
2020-06-28 29.60
2020-06-29 27.75
2020-06-30 30.37
2020-07-01 29.39
2020-07-02 32.64
2020-07-05 34.60
2020-07-06 36.34
2020-07-07 35.63
2020-07-08 36.95
2020-07-09 38.60
2020-07-12 37.66
2020-07-13 39.15
2020-07-14 38.37
2020-07-15 39.20
2020-07-16 37.43
2020-07-19 39.05
2020-07-20 39.28
2020-07-21 40.78
2020-07-22 39.83
2020-07-23 41.05
2020-07-26 39.40
2020-07-27 42.22
2020-07-28 43.07
2020-07-29 44.16
2020-07-30 45.68
2020-08-02 45.33
2020-08-03 46.75
2020-08-04 48.32
2020-08-05 50.61
2020-08-06 53.58
2020-08-09 55.11
2020-08-10 56.42
2020-08-11 57.13
2020-08-12 57.55
2020-08-13 58.18
2020-08-17 55.99
2020-08-18 49.98
2020-08-19 52.51
2020-08-20 45.24
2020-08-23 47.07
2020-08-24 48.30
2020-08-25 51.58
2020-08-26 52.14
2020-08-27 50.77
2020-08-30 51.58
2020-08-31 51.84
2020-09-01 53.19
2020-09-02 54.90
2020-09-03 58.03
2020-09-06 56.50
2020-09-07 56.86
2020-09-08 56.76
2020-09-09 55.46
2020-09-10 57.86
2020-09-13 57.49
2020-09-14 59.09
2020-09-15 60.56
2020-09-16 58.97
2020-09-17 56.55
2020-09-20 57.75
2020-09-21 55.03
2020-09-22 50.53
2020-09-23 51.39
2020-09-24 46.76
2020-09-27 46.66
2020-09-28 50.41
2020-10-04 52.28
2020-10-05 53.57
2020-10-06 54.02
2020-10-07 55.37
2020-10-11 56.29
2020-10-12 57.17
2020-10-13 57.26
2020-10-14 54.56
2020-10-15 53.73
2020-10-18 51.29
2020-10-19 51.14
2020-10-20 51.14
2020-10-21 52.02
2020-10-22 49.32
2020-10-25 49.12
2020-10-26 45.82
2020-10-27 46.30
2020-10-28 48.92
2020-10-29 48.90
2020-11-01 44.93
2020-11-02 46.22
2020-11-03 49.33
2020-11-04 50.49
2020-11-05 53.87
2020-11-08 53.66
2020-11-09 56.46
2020-11-10 57.22
2020-11-11 57.66
2020-11-12 57.68
2020-11-15 58.26
2020-11-16 62.32
2020-11-17 62.63
2020-11-18 62.81
2020-11-19 63.83
2020-11-22 64.30
2020-11-23 66.50
2020-11-24 68.39
2020-11-25 67.02
2020-11-26 68.68
2020-11-29 69.79
2020-11-30 68.63
2020-12-01 70.34
2020-12-02 73.29
2020-12-03 74.72
2020-12-06 74.42
2020-12-07 73.95
2020-12-08 73.02
2020-12-09 76.12
2020-12-10 75.94
2020-12-13 76.28
2020-12-14 74.34
2020-12-15 74.55
2020-12-16 75.96
2020-12-17 76.16
2020-12-20 75.33
2020-12-21 74.45
2020-12-22 70.60
2020-12-23 71.59
2020-12-27 74.60
2020-12-28 74.48
2020-12-29 78.16
2020-12-30 80.92
2021-01-03 80.95
2021-01-04 85.60
2021-01-05 88.16
2021-01-06 86.49
2021-01-07 90.00
2021-01-10 96.29
2021-01-11 95.21
2021-01-12 95.12
2021-01-13 97.77
2021-01-14 98.60
2021-01-17 95.06
2021-01-18 90.67
2021-01-19 96.04
2021-01-20 99.62
2021-01-21 102.08
2021-01-24 102.78
2021-01-25 107.20
2021-01-26 106.03
2021-01-27 102.80
2021-01-28 99.30
2021-01-31 92.95
2021-02-01 98.30
2021-02-02 100.96
2021-02-03 103.60
2021-02-04 101.68
2021-02-07 103.79
2021-02-08 102.05
2021-02-09 101.10
2021-02-14 102.12
2021-02-15 105.19
2021-02-16 106.79
2021-02-17 105.77
2021-02-18 102.40
2021-02-21 103.32
2021-02-22 101.82
2021-02-23 102.32
2021-02-24 96.49
2021-02-25 103.95
2021-03-01 98.90
2021-03-02 100.85
2021-03-03 103.39
2021-03-04 101.52
2021-03-07 100.62
2021-03-08 96.77
2021-03-09 95.62
2021-03-10 93.48
2021-03-11 97.21
2021-03-14 100.36
2021-03-15 100.01
2021-03-16 102.96
2021-03-17 103.19
2021-03-18 104.94
2021-03-21 103.69
2021-03-22 103.43
2021-03-23 99.99
2021-03-24 99.66
2021-03-25 100.83
2021-03-28 100.60
2021-03-29 98.69
2021-03-30 100.79
2021-03-31 99.80
2021-04-01 102.92
2021-04-04 104.27
2021-04-05 104.98
2021-04-06 105.80
2021-04-07 105.68
2021-04-08 105.42
2021-04-11 104.01
2021-04-12 104.01
2021-04-13 105.02
2021-04-14 104.52
2021-04-15 105.31
2021-04-18 105.83
2021-04-19 107.22
2021-04-20 108.67
2021-04-21 104.93
2021-04-22 105.52
2021-04-25 105.01
2021-04-26 107.61
2021-04-27 106.54
2021-04-28 103.13
2021-04-29 102.50
2021-05-02 102.07
2021-05-03 99.12
2021-05-05 99.58
2021-05-06 100.97
2021-05-09 102.48
2021-05-10 106.06
2021-05-11 104.00
2021-05-12 101.52
2021-05-13 98.27
2021-05-16 100.70
2021-05-17 101.19
2021-05-19 102.72
2021-05-20 103.50
2021-05-23 101.30
2021-05-24 100.03
2021-05-25 102.81
2021-05-26 102.92
2021-05-27 103.38
2021-05-30 104.67
2021-05-31 106.74
2021-06-01 106.72
2021-06-02 108.06
2021-06-03 109.86
2021-06-06 108.25
2021-06-07 108.29
2021-06-08 107.35
2021-06-09 106.50
2021-06-10 107.47
2021-06-13 109.25
2021-06-14 109.14
2021-06-15 109.79
2021-06-16 110.24
2021-06-17 110.32
2021-06-20 111.17
2021-06-21 108.66
2021-06-22 109.97
2021-06-23 110.69
2021-06-24 111.31
2021-06-27 111.88
2021-06-28 111.34
2021-06-29 110.10
2021-06-30 111.49
2021-07-01 110.29
2021-07-04 110.01
2021-07-05 111.72
2021-07-06 113.75
2021-07-07 111.92
2021-07-08 108.50
2021-07-11 108.00
2021-07-12 109.74
2021-07-13 113.69
2021-07-14 114.65
2021-07-15 115.99
2021-07-18 115.95
2021-07-19 113.81
2021-07-20 112.30
2021-07-21 112.02
2021-07-22 115.19
2021-07-25 115.58
2021-07-26 113.86
2021-07-27 114.26
2021-07-28 112.64
2021-07-29 114.07
2021-08-01 110.44
2021-08-02 110.99
2021-08-03 111.73
2021-08-04 114.20
2021-08-05 114.20
2021-08-08 114.55
2021-08-09 116.11
2021-08-10 114.30
2021-08-11 113.14
2021-08-12 114.84
2021-08-16 111.54
2021-08-17 105.16
2021-08-18 107.45
2021-08-19 101.67
2021-08-22 98.94
2021-08-23 101.46
2021-08-24 105.44
2021-08-25 106.37
2021-08-26 107.04
2021-08-29 106.96
2021-08-30 107.70
2021-08-31 111.83
2021-09-01 112.74
2021-09-02 111.45
2021-09-05 114.94
2021-09-06 114.79
2021-09-07 115.56
2021-09-08 113.28
2021-09-09 110.81
2021-09-12 112.42
2021-09-13 111.24
2021-09-14 115.21
2021-09-15 115.76
2021-09-16 114.26
2021-09-22 115.02
2021-09-23 114.60
2021-09-26 114.10
2021-09-27 114.68
2021-09-28 110.53
2021-09-29 108.47
2021-09-30 110.02
2021-10-04 106.87
2021-10-05 106.41
2021-10-06 102.86
2021-10-07 106.01
2021-10-11 104.96
2021-10-12 102.97
2021-10-13 105.12
2021-10-14 108.26
2021-10-17 111.25
2021-10-18 111.75
2021-10-19 113.75
2021-10-20 113.63
2021-10-21 112.96
2021-10-24 112.62
2021-10-25 113.63
2021-10-26 116.64
2021-10-27 115.59
2021-10-28 112.98
2021-10-31 111.90
2021-11-01 110.91
2021-11-02 112.71
2021-11-03 110.93
2021-11-04 111.02
2021-11-07 110.50
2021-11-08 112.86
2021-11-09 114.02
2021-11-10 108.58
2021-11-11 109.93
2021-11-14 114.37
2021-11-15 116.81
2021-11-16 118.95
2021-11-17 117.32
2021-11-18 117.09
2021-11-21 120.18
2021-11-22 118.17
2021-11-23 116.05
2021-11-24 114.91
2021-11-25 113.25
2021-11-28 107.88
2021-11-29 104.02
2021-11-30 99.26
2021-12-01 102.62
2021-12-02 103.55
2021-12-05 107.45
2021-12-06 107.72
2021-12-07 111.51
2021-12-08 109.91
2021-12-09 113.10
2021-12-12 111.22
2021-12-13 110.88
2021-12-14 108.75
2021-12-15 108.27
2021-12-16 109.72
2021-12-19 109.56
2021-12-20 106.20
2021-12-21 109.09
2021-12-22 110.59
2021-12-23 112.29
2021-12-26 113.12
2021-12-27 113.04
2021-12-28 114.88
2021-12-29 116.17
2021-12-30 117.13
2022-01-02 117.06
2022-01-03 117.77
2022-01-04 117.68
2022-01-05 112.73
2022-01-06 108.76
2022-01-09 112.04
2022-01-10 109.04
2022-01-11 107.46
2022-01-12 110.29
2022-01-13 111.58
2022-01-16 108.97
2022-01-17 107.32
2022-01-18 105.42
2022-01-19 103.49
2022-01-20 107.62
2022-01-23 103.71
2022-01-24 99.56
2022-01-25 95.45
2022-01-26 93.59
2022-01-27 88.48
2022-02-02 93.42
2022-02-03 95.33
2022-02-06 101.19
2022-02-07 101.20
2022-02-08 100.87
2022-02-09 103.67
2022-02-10 102.34
2022-02-13 99.66
2022-02-14 95.09
2022-02-15 91.22
2022-02-16 98.55
2022-02-17 99.00
2022-02-20 99.82
2022-02-21 100.47
2022-02-22 97.31
2022-02-23 99.92
2022-02-24 94.20
2022-02-27 97.50
2022-03-01 99.42
2022-03-02 101.55
2022-03-03 105.26
2022-03-06 104.17
2022-03-07 99.58
2022-03-09 95.42
2022-03-10 99.18
2022-03-13 101.17
2022-03-14 97.47
2022-03-15 96.28
2022-03-16 100.22
2022-03-17 103.69
2022-03-20 104.17
2022-03-21 103.16
2022-03-22 105.13
2022-03-23 105.85
2022-03-24 106.25
2022-03-27 106.52
2022-03-28 105.27
2022-03-29 106.36
2022-03-30 107.29
2022-03-31 107.96
2022-04-03 106.86
2022-04-04 107.50
2022-04-05 108.41
2022-04-06 105.86
2022-04-07 102.53
2022-04-10 105.05
2022-04-11 104.37
2022-04-12 101.97
2022-04-13 105.57
2022-04-14 105.47
2022-04-17 105.01
2022-04-18 103.25
2022-04-19 104.97
2022-04-20 104.45
2022-04-21 105.49
2022-04-24 103.87
2022-04-25 98.62
2022-04-26 100.08
2022-04-27 98.87
2022-04-28 99.13
2022-05-01 100.41
2022-05-02 100.24
2022-05-03 100.27
2022-05-05 98.69
2022-05-08 96.73
2022-05-09 91.10
2022-05-10 90.41
2022-05-11 90.63
2022-05-12 85.59
2022-05-15 89.50
2022-05-16 90.35
2022-05-17 92.37
2022-05-18 92.75
2022-05-19 91.88
2022-05-22 95.01
2022-05-23 95.33
2022-05-24 91.62
2022-05-25 92.24
2022-05-26 91.73
2022-05-29 92.66
2022-05-30 95.40
2022-06-01 96.70
2022-06-02 95.57
2022-06-06 95.31
2022-06-07 91.84
2022-06-08 91.89
2022-06-09 91.74
2022-06-12 90.70
2022-06-13 83.37
2022-06-14 83.20
2022-06-15 79.22
2022-06-16 79.48
2022-06-19 78.66
2022-06-20 73.77
2022-06-21 75.02
2022-06-22 67.25
2022-06-23 62.67
2022-06-26 68.46
2022-06-27 72.44
2022-06-28 73.46
2022-06-29 72.38
2022-06-30 67.92
2022-07-03 64.49
2022-07-04 61.21
2022-07-05 64.90
2022-07-06 62.32
2022-07-07 65.01
2022-07-10 66.53
2022-07-11 66.13
2022-07-12 62.55
2022-07-13 64.25
2022-07-14 64.64
2022-07-17 64.13
2022-07-18 66.89
2022-07-19 67.46
2022-07-20 68.96
2022-07-21 70.63
2022-07-24 70.04
2022-07-25 71.36
2022-07-26 71.76
2022-07-27 71.84
2022-07-28 74.08
2022-07-31 76.80
2022-08-01 77.57
2022-08-02 77.41
2022-08-03 78.69
2022-08-04 80.00
2022-08-07 81.53
2022-08-08 82.82
2022-08-09 83.77
2022-08-10 81.93
2022-08-11 84.11
2022-08-15 84.61
2022-08-16 85.47
2022-08-17 84.13
2022-08-18 85.26
2022-08-21 83.03
2022-08-22 80.11
2022-08-23 78.77
2022-08-24 82.40
2022-08-25 84.99
2022-08-28 86.11
2022-08-29 81.96
2022-08-30 85.16
2022-08-31 87.80
2022-09-01 84.37
2022-09-04 83.36
2022-09-05 80.52
2022-09-06 83.61
2022-09-07 81.41
2022-09-12 82.36
2022-09-13 85.66
2022-09-14 83.11
2022-09-15 83.64
2022-09-18 79.74
2022-09-19 75.30
2022-09-20 77.81
2022-09-21 77.54
2022-09-22 78.32
2022-09-25 72.92
2022-09-26 64.05
2022-09-27 65.14
2022-09-28 58.24
2022-09-29 57.13
2022-10-03 56.67
2022-10-04 61.73
2022-10-05 59.76
2022-10-06 63.97
2022-10-10 62.69
2022-10-11 56.12
2022-10-12 57.22
2022-10-13 52.05
2022-10-16 56.49
2022-10-17 57.53
2022-10-18 60.20
2022-10-19 59.23
2022-10-20 57.59
2022-10-23 54.45
2022-10-24 57.10
2022-10-25 56.81
2022-10-26 54.63
2022-10-27 57.83
2022-10-30 56.80
2022-10-31 58.01
2022-11-01 60.06
2022-11-02 58.73
2022-11-03 59.18
2022-11-06 59.65
2022-11-07 59.65
2022-11-08 61.69
2022-11-09 62.69
2022-11-10 61.84
2022-11-13 66.24
2022-11-14 65.16
2022-11-15 67.49
2022-11-16 68.19
2022-11-17 66.97
2022-11-20 66.28
2022-11-21 65.59
2022-11-22 64.23
2022-11-23 66.94
2022-11-24 69.46
2022-11-27 69.50
2022-11-28 66.95
2022-11-29 68.99
2022-11-30 69.66
2022-12-01 70.93
2022-12-04 68.90
2022-12-05 67.91
2022-12-06 65.44
2022-12-07 64.82
2022-12-08 64.66
2022-12-11 65.14
2022-12-12 64.17
2022-12-13 63.88
2022-12-14 66.56
2022-12-15 66.03
2022-12-18 64.53
2022-12-19 64.22
2022-12-20 61.75
2022-12-21 62.08
2022-12-22 63.69
2022-12-25 59.88
2022-12-26 60.80
2022-12-27 63.47
2022-12-28 63.01
2022-12-29 59.81
2023-01-01 59.79
2023-01-02 57.61
2023-01-03 59.01
2023-01-04 60.32
2023-01-05 58.95
2023-01-08 60.22
2023-01-09 62.97
2023-01-10 61.48
2023-01-11 64.11
2023-01-12 64.40
2023-01-15 64.84
2023-01-16 65.89
2023-01-17 65.11
2023-01-18 65.53
2023-01-19 65.93
2023-01-24 66.67
2023-01-25 69.52
2023-01-26 70.14
2023-01-29 71.02
2023-01-30 69.30
2023-01-31 71.03
2023-02-01 72.83
2023-02-02 75.34
2023-02-05 76.00
2023-02-06 74.67
2023-02-07 76.44
2023-02-08 78.18
2023-02-09 80.19
2023-02-12 79.16
2023-02-13 79.03
2023-02-14 80.24
2023-02-15 78.38
2023-02-16 82.62
2023-02-19 81.69
2023-02-20 83.45
2023-02-21 82.89
2023-02-22 79.95
2023-02-23 82.30
2023-02-26 81.23
2023-02-27 81.75
2023-03-01 83.98
2023-03-02 85.40
2023-03-05 87.23
2023-03-06 89.62
2023-03-07 89.44
2023-03-08 87.79
2023-03-09 87.47
2023-03-12 82.43
2023-03-13 80.50
2023-03-14 73.07
2023-03-15 77.63
2023-03-16 78.29
2023-03-19 81.99
2023-03-20 83.27
2023-03-21 83.67
2023-03-22 85.67
2023-03-23 84.00
2023-03-26 86.72
2023-03-27 87.82
2023-03-28 90.31
2023-03-29 91.28
2023-03-30 91.53
2023-04-02 92.39
2023-04-03 94.55
2023-04-04 94.69
2023-04-05 97.88
2023-04-06 94.77
2023-04-09 97.28
2023-04-10 98.44
2023-04-11 101.38
2023-04-12 102.57
2023-04-13 103.94
2023-04-16 105.89
2023-04-17 107.21
2023-04-18 106.65
2023-04-19 107.26
2023-04-20 102.56
2023-04-23 100.56
2023-04-24 98.64
2023-04-25 95.93
2023-04-26 94.63
2023-04-27 96.63
2023-05-01 94.69
2023-05-02 98.33
2023-05-03 97.08
2023-05-07 97.14
2023-05-08 97.14
2023-05-09 96.10
2023-05-10 96.02
2023-05-11 96.49
2023-05-14 95.27
2023-05-15 93.81
2023-05-16 94.33
2023-05-17 97.53
2023-05-18 98.87
2023-05-21 100.19
2023-05-22 101.99
2023-05-23 103.09
2023-05-24 102.34
2023-05-25 100.57
2023-05-29 99.58
2023-05-30 101.46
2023-05-31 101.50
2023-06-01 103.11
2023-06-04 104.41
2023-06-06 105.84
2023-06-07 106.57
2023-06-08 106.64
2023-06-11 108.24
2023-06-12 107.61
2023-06-13 109.40
2023-06-14 106.54
2023-06-15 107.01
2023-06-18 109.37
2023-06-19 109.89
2023-06-20 110.52
2023-06-21 108.27
2023-06-22 107.91
2023-06-25 106.30
2023-06-26 107.28
2023-06-27 107.86
2023-06-28 106.33
2023-06-29 105.79
2023-07-02 107.35
2023-07-03 109.92
2023-07-04 110.80
2023-07-05 110.60
2023-07-06 106.30
2023-07-09 105.29
2023-07-10 103.29
2023-07-11 107.50
2023-07-12 110.58
2023-07-13 114.11
2023-07-16 116.09
2023-07-17 116.01
2023-07-18 116.21
2023-07-19 115.57
2023-07-20 117.95
2023-07-23 116.13
2023-07-24 116.06
2023-07-25 116.82
2023-07-26 108.38
2023-07-27 110.27
2023-07-30 114.19
2023-07-31 118.81
2023-08-01 120.14
2023-08-02 114.11
2023-08-03 113.77
2023-08-06 113.39
2023-08-07 111.36
2023-08-08 110.33
2023-08-09 113.20
2023-08-10 113.21
2023-08-13 114.99
2023-08-15 112.56
2023-08-16 107.85
2023-08-17 107.55
2023-08-20 106.60
2023-08-21 107.10
2023-08-22 107.10
2023-08-23 106.28
2023-08-24 108.83
2023-08-27 106.56
2023-08-28 108.76
2023-08-29 111.45
2023-08-30 114.15
2023-08-31 115.06
2023-09-03 113.69
2023-09-04 113.29
2023-09-05 113.65
2023-09-06 112.80
2023-09-07 110.87
2023-09-10 112.07
2023-09-11 114.39
2023-09-12 112.13
2023-09-13 109.38
2023-09-14 113.29
2023-09-17 113.75
2023-09-18 112.51
2023-09-19 111.03
2023-09-20 109.58
2023-09-21 103.63
2023-09-24 102.69
2023-09-25 100.96
2023-09-26 97.54
2023-10-03 100.25
2023-10-04 96.95
2023-10-05 95.56
2023-10-09 98.82
2023-10-10 95.04
2023-10-11 99.08
2023-10-12 101.42
2023-10-15 99.62
2023-10-16 96.42
2023-10-17 98.63
2023-10-18 95.55
2023-10-19 89.89
2023-10-22 86.91
2023-10-23 80.48
2023-10-24 84.12
2023-10-25 85.15
2023-10-26 79.37
2023-10-29 79.16
2023-10-30 80.98
2023-10-31 77.60
2023-11-01 80.19
2023-11-02 85.98
2023-11-05 88.19
2023-11-06 95.57
2023-11-07 93.46
2023-11-08 93.32
2023-11-09 92.66
2023-11-12 90.77
2023-11-13 86.69
2023-11-14 89.85
2023-11-15 94.15
2023-11-16 94.92
2023-11-19 92.36
2023-11-20 94.71
2023-11-21 96.93
2023-11-22 97.56
2023-11-23 96.95
2023-11-26 97.50
2023-11-27 96.91
2023-11-28 98.04
2023-11-29 97.49
2023-11-30 99.17
2023-12-03 98.86
2023-12-04 96.46
2023-12-05 93.55
2023-12-06 95.46
2023-12-07 93.40
2023-12-10 96.00
2023-12-11 98.27
2023-12-12 98.75
2023-12-13 97.45
2023-12-14 100.85
2023-12-17 100.50
2023-12-18 102.14
2023-12-19 102.01
2023-12-20 104.35
2023-12-21 104.96
2023-12-25 107.08
2023-12-26 106.37
2023-12-27 110.62
2023-12-28 113.19
2024-01-01 113.15
2024-01-02 114.45
2024-01-03 112.11
2024-01-04 109.95
2024-01-07 110.01
2024-01-08 110.56
2024-01-09 112.30
2024-01-10 111.60
2024-01-11 111.71
2024-01-14 108.21
2024-01-15 107.12
2024-01-16 105.09
2024-01-17 99.35
2024-01-18 100.66
2024-01-21 102.09
2024-01-22 104.35
2024-01-23 104.64
2024-01-24 104.73
2024-01-25 103.00
2024-01-28 104.46
2024-01-29 99.77
2024-01-30 99.39
2024-01-31 95.00
2024-02-01 93.42
2024-02-04 97.15
2024-02-05 95.92
2024-02-06 95.64
2024-02-07 97.15
2024-02-12 98.37
2024-02-13 102.53
2024-02-14 103.53
2024-02-15 102.99
2024-02-18 103.86
2024-02-19 105.78
2024-02-20 104.53
2024-02-21 104.99
2024-02-22 107.42
2024-02-25 107.16
2024-02-26 105.91
2024-02-27 103.02
2024-02-28 105.33
2024-03-03 105.02
2024-03-04 107.31
2024-03-05 107.67
2024-03-06 111.12
2024-03-07 109.44
2024-03-10 112.48
2024-03-11 111.84
2024-03-12 113.13
2024-03-13 114.16
2024-03-14 114.81
2024-03-17 113.38
2024-03-18 115.32
2024-03-19 113.43
2024-03-20 113.27
2024-03-21 116.31
2024-03-24 116.00
2024-03-25 116.77
2024-03-26 118.82
2024-03-27 119.82
2024-03-28 121.36
2024-03-31 120.90
2024-04-01 123.24
2024-04-02 118.37
2024-04-03 116.36
2024-04-04 119.58
2024-04-07 117.26
2024-04-08 114.58
2024-04-10 115.24
2024-04-11 115.90
2024-04-14 116.62
2024-04-15 115.63
2024-04-16 110.92
2024-04-17 111.90
2024-04-18 117.02
2024-04-21 113.50
2024-04-22 112.91
2024-04-23 114.15
2024-04-24 116.90
2024-04-25 115.61
2024-04-28 118.45
2024-04-29 122.67
2024-05-01 122.37
2024-05-02 122.80
2024-05-06 121.91
2024-05-07 125.25
2024-05-09 124.75
2024-05-12 125.38
2024-05-13 124.84
2024-05-15 126.04
2024-05-16 129.09
2024-05-19 127.69
2024-05-20 128.72
2024-05-21 129.12
2024-05-22 128.00
2024-05-23 128.58
2024-05-26 127.19
2024-05-27 127.34
2024-05-28 128.13
2024-05-29 125.91
2024-05-30 125.04
2024-06-02 126.20
2024-06-03 128.59
2024-06-04 126.07
2024-06-06 125.50
2024-06-09 126.97
2024-06-10 129.16
2024-06-11 128.42
2024-06-12 129.81
2024-06-13 131.69
2024-06-16 132.12
2024-06-17 133.26
2024-06-18 134.17
2024-06-19 133.89
2024-06-20 133.78
2024-06-23 132.95
2024-06-24 131.23
2024-06-25 131.54
2024-06-26 133.14
2024-06-27 133.88
2024-06-30 135.54
2024-07-01 134.00
2024-07-02 129.17
2024-07-03 129.23
2024-07-04 131.04
2024-07-07 130.76
2024-07-08 133.22
2024-07-09 134.70
2024-07-10 135.19
2024-07-11 134.62
2024-07-14 133.30
2024-07-15 136.66
2024-07-16 135.48
2024-07-17 131.55
2024-07-18 127.56
2024-07-21 127.49
2024-07-22 123.36
2024-07-23 126.05
2024-07-24 126.75
2024-07-25 119.23
2024-07-28 121.04
2024-07-29 123.81
2024-07-30 120.95
2024-07-31 120.43
2024-08-01 122.97
2024-08-04 112.29
2024-08-05 88.72
2024-08-06 98.24
2024-08-07 104.49
2024-08-08 106.06
2024-08-11 110.91
2024-08-12 113.27
2024-08-13 111.36
2024-08-15 113.68
2024-08-18 117.21
2024-08-19 116.11
2024-08-20 119.19
2024-08-21 118.11
2024-08-22 115.77
2024-08-25 117.35
2024-08-26 116.83
2024-08-27 117.24
2024-08-28 117.55
2024-08-29 115.53
2024-09-01 119.07
2024-09-02 116.98
2024-09-03 115.71
2024-09-04 107.62
2024-09-05 106.03
2024-09-08 101.34
2024-09-09 103.90
2024-09-10 102.09
2024-09-11 103.82
2024-09-12 109.61
2024-09-18 112.13
2024-09-19 114.53
2024-09-22 117.66
2024-09-23 119.28
2024-09-24 121.18
2024-09-25 117.45
2024-09-26 123.66
2024-09-29 123.19
2024-10-01 120.81
2024-10-03 118.09
2024-10-06 120.30
2024-10-07 124.18
2024-10-09 122.69
2024-10-10 124.09
2024-10-13 123.27
2024-10-14 124.81
2024-10-15 126.53
2024-10-16 125.74
2024-10-17 125.19
2024-10-20 121.88
2024-10-21 123.01
2024-10-22 119.51
2024-10-23 119.81
2024-10-24 118.73
2024-10-27 116.92
2024-10-28 118.35
2024-10-29 118.63
2024-10-30 118.50
2024-10-31 118.52
2024-11-03 113.20
2024-11-04 116.36
2024-11-05 115.52
2024-11-06 116.17
2024-11-07 115.64
2024-11-10 117.03
2024-11-11 115.79
2024-11-12 110.00
2024-11-13 103.67
2024-11-14 104.89
2024-11-17 106.22
2024-11-18 105.98
2024-11-19 105.75
2024-11-20 105.18
2024-11-21 102.43
2024-11-24 102.60
2024-11-25 106.35
2024-11-26 104.95
2024-11-27 103.89
2024-11-28 103.81
2024-12-01 99.09
2024-12-02 96.14
2024-12-03 101.66
2024-12-04 98.36
2024-12-05 98.12
2024-12-08 94.52
2024-12-09 84.99
2024-12-10 92.93
2024-12-11 95.93
2024-12-12 100.10
2024-12-15 102.86
2024-12-16 102.89
2024-12-17 101.75
2024-12-18 101.95
2024-12-19 99.65
2024-12-22 95.85
2024-12-23 99.87
2024-12-25 100.29
2024-12-26 99.86
2024-12-29 98.35
2024-12-30 100.20
2025-01-01 100.18
2025-01-02 102.57
2025-01-05 105.40
2025-01-06 106.88
2025-01-07 107.54
2025-01-08 108.83
2025-01-09 109.27
2025-01-12 108.93
2025-01-13 107.52
2025-01-14 109.65
2025-01-15 110.49
2025-01-16 112.70
2025-01-19 112.87
2025-01-20 112.01
2025-01-21 113.79
2025-01-22 115.06
2025-01-23 112.56
2025-01-30 117.40
2025-02-02 115.43
2025-02-03 111.06
2025-02-04 117.05
2025-02-05 120.81
2025-02-06 125.52
2025-02-09 125.12
2025-02-10 126.16
2025-02-11 129.11
2025-02-12 130.78
2025-02-13 132.75
2025-02-16 133.09
2025-02-17 134.38
2025-02-18 136.45
2025-02-19 136.02
2025-02-20 134.33
2025-02-23 134.96
2025-02-24 133.19
2025-02-25 133.70
2025-02-26 133.64
2025-02-27 134.41
2025-03-03 130.53
2025-03-04 132.03
2025-03-05 136.18
2025-03-06 134.18
2025-03-09 132.58
2025-03-10 130.87
2025-03-11 129.89
2025-03-12 132.54
2025-03-13 133.20
2025-03-16 135.73
2025-03-17 138.68
2025-03-18 138.30
2025-03-19 137.75
2025-03-20 135.37
2025-03-23 137.27
2025-03-24 136.13
2025-03-25 131.68
2025-03-26 134.20
2025-03-27 130.67
2025-03-30 126.76
2025-03-31 120.46
2025-04-01 125.91
2025-04-02 125.25
2025-04-03 123.96
2025-04-06 122.30
2025-04-07 107.08
2025-04-08 109.37
2025-04-09 104.66
2025-04-10 117.75
2025-04-13 121.33
2025-04-14 125.15
2025-04-15 128.03
2025-04-16 123.96
2025-04-17 129.45
2025-04-20 130.64
2025-04-21 130.24
2025-04-22 129.73
2025-04-23 133.07
2025-04-24 135.52
2025-04-27 138.99
2025-04-28 139.55
2025-04-29 140.02
2025-05-01 136.02
2025-05-06 139.25
2025-05-07 142.06
2025-05-08 143.92
2025-05-11 144.38
2025-05-12 144.42
2025-05-13 146.53
2025-05-14 150.12
2025-05-15 149.59
2025-05-18 151.18
2025-05-19 147.15
2025-05-20 149.11
2025-05-21 153.14
2025-05-22 150.02
2025-05-25 152.77
2025-05-26 155.60
2025-05-27 155.97
2025-05-28 155.03
2025-05-29 159.71
2025-06-01 157.22
2025-06-03 158.08
2025-06-04 162.45
2025-06-08 163.73
2025-06-09 165.39
2025-06-10 172.71
2025-06-11 177.59
2025-06-12 179.83
2025-06-15 177.01
2025-06-16 183.17
2025-06-17 184.68
2025-06-18 185.19
2025-06-19 187.97
2025-06-22 187.98
2025-06-23 186.11
2025-06-24 188.17
2025-06-25 185.49
2025-06-26 186.03
2025-06-29 186.87
2025-06-30 190.31
2025-07-01 191.47
2025-07-02 188.40
2025-07-03 188.45
2025-07-06 182.12
2025-07-07 183.76
2025-07-08 188.53
2025-07-09 191.28
2025-07-10 192.29
2025-07-13 191.99
2025-07-14 193.18
2025-07-15 197.24
2025-07-16 196.70
2025-07-17 198.55
2025-07-20 197.23
2025-07-21 198.61
2025-07-22 198.20
2025-07-23 198.04
2025-07-24 198.38
2025-07-27 199.21
2025-07-28 200.96
2025-07-29 203.79
2025-07-30 201.37
2025-07-31 204.44
2025-08-03 197.36
2025-08-04 199.61
2025-08-05 204.73
2025-08-06 205.09
2025-08-07 207.23
2025-08-10 206.00
2025-08-11 202.88
2025-08-12 200.28
2025-08-13 202.36
2025-08-17 203.24
2025-08-18 201.91
2025-08-19 198.40
2025-08-20 195.53
2025-08-21 198.49
펀드 3개월 : 17.92% 6개월 : 27.03% 1년 : 36.85% 3년 : 63.08% 설정 이후 : 198.49%
벤치마크 3개월 : 12.38% 6개월 : 10.45% 1년 : 10.25% 3년 : 14.64% 설정 이후 : 0.00%

체크해보세요

  • 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
  • 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
  • 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
  • 증권거래비용 등이 추가로 발생할 수 있습니다.
  • 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
  • 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
  • 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
  • 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
  • MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
  • 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
  • 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
  • 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
  • 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
  • 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
  • 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
  • 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)