주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

상품특징 및 운용전략: 성장 잠재력이 높은 저가 중소형주에 선별 투자하여 중장기적으로 기업가치 상승에 따른 초과수익 추구
펀드유형: 주식형
설정일: 2012-04-05
클래스 설정액: 1.8(백만원)
운용펀드 설정액: 20,029.03(백만원)
기준가: 1,311.8
(2025-07-04 영업일기준)
벤치마크: KOSPI 중형주 60% + KOSPI 소형주 20% + KOSDAQ100 15% + CALL 5%
신탁업자: 하나은행
펀드사무관리: 신한펀드파트너스
판매회사: 키움증권, BNK부산은행, DS투자증권, DB증권, 전북은행, 삼성증권, 리딩투자증권, BNK투자증권, 하나은행
매입관련사항: 15시 30분 이전 : 2영업일 기준가로 설정(단, 15시 30분 경과 후 : 3영업일 기준가로 설정)
환매관련사항: 15시 30분 이전 : 2영업일 기준가로 4영업일 지급 (단, 15시 30분 경과 후 : 3영업일 기준가로 4영업일 지급)

수수료

판매수수료: 없음
환매 수수료: 없음
보수 및 비용: 총보수 : 연 2.000% (판매보수 : 연 1.250%, 운용보수 : 연 0.700%, 신탁보수 등 : 연 0.050%)

자산구성

자산구성 목록
자산구분	비중 (%)
주식	0.00
채권	0.00
파생	0.00
수익증권	100.40
유동성	0.00
기타	-0.40

자산구분별 비중

수익증권

운용성과

날짜	수익률(%)
2012-04-05	0.9430224264997227
2012-04-08	1.5066566288929393
2012-04-09	-0.25754814169110074
2012-04-11	-1.4610904192091292
2012-04-12	-1.7325065377605198
2012-04-15	0.7409461922497821
2012-04-16	1.3362786274665188
2012-04-17	1.108447579047468
2012-04-18	1.090617323084238
2012-04-19	1.056937950709248
2012-04-22	0.0990569775735003
2012-04-23	0.014858546636025042
2012-04-24	-1.1857120215547985
2012-04-25	-1.6215627228781997
2012-04-26	-2.122791029400111
2012-04-29	-2.326848403201521
2012-05-01	-1.3214200808304937
2012-05-02	-0.20009509469847056
2012-05-03	-0.36452967747048104
2012-05-06	-0.3972184800697361
2012-05-07	-1.2718915920437435
2012-05-08	0.19910452492273553
2012-05-09	0.03764165147793011
2012-05-10	0.6617006101909818
2012-05-13	0.7974086694666773
2012-05-14	0.9350978682938426
2012-05-15	-0.21990649021317063
2012-05-16	-3.1272287819954037
2012-05-17	-3.172794991679214
2012-05-20	-5.631389175053491
2012-05-21	-6.436722402726049
2012-05-22	-4.3585070132340125
2012-05-23	-4.305016245344322
2012-05-24	-4.556620968381013
2012-05-28	-3.9929867659877964
2012-05-29	-3.368927807274744
2012-05-30	-4.416950630002378
2012-05-31	-4.329780489737697
2012-06-03	-5.32629368412711
2012-06-04	-9.222204612092876
2012-06-06	-7.834416356288138
2012-06-07	-5.965211189476187
2012-06-10	-6.883469371582534
2012-06-11	-6.393137332593708
2012-06-12	-4.732942388461844
2012-06-13	-5.715587605990966
2012-06-14	-5.073698391314684
2012-06-17	-6.012758538711467
2012-06-18	-4.090062604009827
2012-06-19	-2.184206355495681
2012-06-20	-1.2461367778746335
2012-06-21	-1.4066090815437038
2012-06-24	-2.072271970837626
2012-06-25	-1.6235438624296696
2012-06-26	-1.3630240114113639
2012-06-27	-1.6166098739995245
2012-06-28	-1.381844837150329
2012-07-01	-0.7835406926063873
2012-07-02	-0.2803312465330058
2012-07-03	-0.17632142008083052
2012-07-04	1.1936365797606783
2012-07-05	1.3234012203819636
2012-07-08	0.9430224264997227
2012-07-09	0.05844361676836516
2012-07-10	-0.6418892146762819
2012-07-11	-0.5339171091211665
2012-07-12	-2.0455265868927803
2012-07-15	-3.822608764561376
2012-07-16	-3.7859576828591806
2012-07-17	-3.102464537602029
2012-07-18	-4.963745146208099
2012-07-19	-3.6413344956018703
2012-07-22	-3.827561613440051
2012-07-23	-5.962239480148981
2012-07-24	-7.094460733814091
2012-07-25	-9.637253348125844
2012-07-26	-9.325223868769317
2012-07-29	-8.279182185593154
2012-07-30	-8.139511847214518
2012-07-31	-8.046398288295428
2012-08-01	-8.542673745938664
2012-08-02	-9.089468262144386
2012-08-05	-9.009232110309851
2012-08-06	-8.279182185593154
2012-08-07	-7.058800221887631
2012-08-08	-8.356446628100484
2012-08-09	-7.461962120611776
2012-08-12	-6.369363657976068
2012-08-13	-4.833980505586814
2012-08-15	-4.186147872256122
2012-08-16	-3.5294001109438153
2012-08-19	-3.75029717093272
2012-08-20	-2.7547745463190427
2012-08-21	-1.9108090973928202
2012-08-22	-2.486330137094857
2012-08-23	-1.1728346144702433
2012-08-26	-2.064347412631746
2012-08-27	-2.3001030192566763
2012-08-28	-0.14264204770584038
2012-08-29	0.11985894286393534
2012-08-30	0.701323401220382
2012-09-02	1.814723829146525
2012-09-03	2.823123860844758
2012-09-04	1.8503843410729852
2012-09-05	1.426420477058404
2012-09-06	3.192606387193914
2012-09-09	4.657659085505983
2012-09-10	4.867659877961803
2012-09-11	4.716102702274348
2012-09-12	7.4679055392661855
2012-09-13	6.555590775814249
2012-09-16	6.4495998098106035
2012-09-17	6.442665821380459
2012-09-18	7.705642285442588
2012-09-19	9.466875346699421
2012-09-20	11.074570092717332
2012-09-23	12.567358744749981
2012-09-24	12.39301846422062
2012-09-25	9.748197163008163
2012-09-26	9.414375148585467
2012-09-27	9.835367303272843
2012-10-01	11.283580315397417
2012-10-03	12.671368571202155
2012-10-04	12.887312782312385
2012-10-07	14.479158411918537
2012-10-08	15.107179649734526
2012-10-09	14.26420477058404
2012-10-10	13.92939218638561
2012-10-11	14.705008320786114
2012-10-14	16.479118789127508
2012-10-15	16.95756399080751
2012-10-16	18.152191140343927
2012-10-17	17.730208415880817
2012-10-18	13.856090022981219
2012-10-21	14.111657025120849
2012-10-22	15.527181234646168
2012-10-23	15.366708930977097
2012-10-24	16.126475948965847
2012-10-25	14.877367461764008
2012-10-28	11.03890958079087
2012-10-29	8.656589270148189
2012-10-30	10.88041841667327
2012-10-31	14.208732863142881
2012-11-01	14.745621681591253
2012-11-04	15.107179649734526
2012-11-05	15.918456296061494
2012-11-06	16.233457484745227
2012-11-07	14.965528171804424
2012-11-08	13.865005150962833
2012-11-11	13.651042079404075
2012-11-12	13.997741500911326
2012-11-13	13.585664474205563
2012-11-14	11.191457326254062
2012-11-15	9.558998335842777
2012-11-18	7.438188445994136
2012-11-19	9.737300895475078
2012-11-20	9.504516998177353
2012-11-21	8.673428956335686
2012-11-22	11.055749266978367
2012-11-25	12.237499009430225
2012-11-26	10.914097789048261
2012-11-27	10.054283223710279
2012-11-28	10.18701957365877
2012-11-29	11.546081305967192
2012-12-02	11.466835723908392
2012-12-03	12.043347333386164
2012-12-04	13.105238132974087
2012-12-05	12.523773674617642
2012-12-06	12.152310008717016
2012-12-09	12.134479752753784
2012-12-10	12.012639670338379
2012-12-11	10.69815357793803
2012-12-12	11.861082494650924
2012-12-13	12.636698629051429
2012-12-16	11.320231397099612
2012-12-17	9.372771218004598
2012-12-19	9.131072192725256
2012-12-20	6.816110626832554
2012-12-23	7.14993264125525
2012-12-25	9.05479831999366
2012-12-26	9.087487122592915
2012-12-27	12.682264838735241
2012-12-30	13.485616926856325
2013-01-01	13.474720659323244
2013-01-02	14.2998652825105
2013-01-03	14.628734448054523
2013-01-06	16.76242174498772
2013-01-07	18.291861478722563
2013-01-08	17.472660274189714
2013-01-09	18.81785402963785
2013-01-10	19.71134796735082
2013-01-13	20.204651715666852
2013-01-14	20.79800301133212
2013-01-15	17.963982882954273
2013-01-16	17.417188366748558
2013-01-17	17.486528251050004
2013-01-20	18.502852840954116
2013-01-21	19.69847056026627
2013-01-22	20.201680006339647
2013-01-23	19.23587447499802
2013-01-24	18.376059909660036
2013-01-27	18.6326174815754
2013-01-28	18.107615500435852
2013-01-29	17.983794278468977
2013-01-30	17.47563198351692
2013-01-31	17.448886599572074
2013-02-03	16.692091290910533
2013-02-04	15.95114509866075
2013-02-05	14.921943101672081
2013-02-06	16.110626832554082
2013-02-07	15.223076313495524
2013-02-11	15.732229178223314
2013-02-12	15.606426816704971
2013-02-13	17.442943180917663
2013-02-14	19.446865837229574
2013-02-17	20.46219985735795
2013-02-18	21.543902052460577
2013-02-19	21.971828195578098
2013-02-20	22.475037641651475
2013-02-21	22.208574371978763
2013-02-24	24.04013788731278
2013-02-25	23.684523337823915
2013-02-26	24.65528171804422
2013-02-27	26.74142166574213
2013-03-03	27.832038988826373
2013-03-04	26.44920358190031
2013-03-05	28.160908154370397
2013-03-06	27.351612647594898
2013-03-07	26.222363103256995
2013-03-10	27.609160789286
2013-03-11	28.05491718836675
2013-03-12	29.68737617877803
2013-03-13	32.404509073619145
2013-03-14	34.208336635232584
2013-03-17	33.64965528171805
2013-03-18	30.460020603851333
2013-03-19	34.46588477692369
2013-03-20	35.64268167049687
2013-03-21	35.00475473492352
2013-03-24	37.583207861161746
2013-03-25	37.31971630081623
2013-03-26	37.06018701957366
2013-03-27	37.02056422854426
2013-03-28	36.97896029796339
2013-03-31	36.68872335367303
2013-04-01	37.88830335208812
2013-04-02	37.76547269989698
2013-04-03	38.681749742451856
2013-04-04	38.62825897456217
2013-04-07	36.366788176559155
2013-04-08	30.569973848957922
2013-04-09	31.44860924003487
2013-04-10	33.71206117758935
2013-04-11	37.638679768602906
2013-04-14	39.326610666455345
2013-04-15	42.40530152943973
2013-04-16	43.4543149219431
2013-04-17	43.684127109913625
2013-04-18	40.97392820350265
2013-04-21	38.18052143592995
2013-04-22	41.820865361756084
2013-04-23	43.18983279182186
2013-04-24	43.54247563198352
2013-04-25	43.20370076868215
2013-04-28	45.137292970916874
2013-04-29	46.199183770504796
2013-05-01	44.96394326016325
2013-05-02	43.23242729217846
2013-05-05	44.41417703463032
2013-05-06	43.573183295031306
2013-05-07	45.09370790078454
2013-05-08	46.58748712259292
2013-05-09	45.788097313574774
2013-05-12	45.69696489420715
2013-05-13	43.52860765512323
2013-05-14	40.999683017671764
2013-05-15	42.16558364371187
2013-05-19	42.855020207623426
2013-05-20	43.511767968935736
2013-05-21	45.76135192962993
2013-05-22	47.09366827799351
2013-05-23	46.43493937712972
2013-05-26	48.802401141136386
2013-05-27	50.71915365718361
2013-05-28	51.95043188842222
2013-05-29	50.69438941279023
2013-05-30	49.08075124811792
2013-06-02	48.38933354465489
2013-06-03	46.282391631666535
2013-06-04	44.21210080038038
2013-06-06	41.03039068071955
2013-06-09	37.140423171408194
2013-06-10	40.47269989698074
2013-06-11	41.437514858546635
2013-06-12	41.36223155559078
2013-06-13	40.2310008717014
2013-06-16	38.91552420952532
2013-06-17	35.6773516126476
2013-06-18	38.63123068388937
2013-06-19	37.40490530152944
2013-06-20	35.36135985418813
2013-06-23	33.71206117758935
2013-06-24	29.839923924241223
2013-06-25	22.156074173864805
2013-06-26	24.9009430224265
2013-06-27	30.258934939377134
2013-06-30	32.35399001505666
2013-07-01	33.98942071479515
2013-07-02	33.68333465409304
2013-07-03	32.0637530707663
2013-07-04	33.84281638798637
2013-07-07	33.79725017830256
2013-07-08	32.410452492273556
2013-07-09	33.09889848640938
2013-07-10	31.99837546556779
2013-07-11	34.98890561851177
2013-07-14	35.433671447816785
2013-07-15	35.2840954116808
2013-07-16	36.022069894603376
2013-07-17	37.40391473175371
2013-07-18	37.54952848878675
2013-07-21	39.297884142959035
2013-07-22	39.43656391156193
2013-07-23	38.593589032411444
2013-07-24	39.532649179808224
2013-07-25	39.28599730565021
2013-07-28	40.202274348205094
2013-07-29	39.394959980981056
2013-07-30	40.142840161660985
2013-07-31	41.3374673111974
2013-08-01	42.19530073698392
2013-08-04	42.51525477454632
2013-08-05	43.77030668040257
2013-08-06	44.63507409461923
2013-08-07	44.14276091607893
2013-08-08	45.40870908946826
2013-08-11	45.54342657896822
2013-08-12	43.471154608130604
2013-08-13	44.68460258340598
2013-08-15	44.6004041524685
2013-08-18	43.56426816704969
2013-08-19	41.73567636104287
2013-08-20	37.736746176400665
2013-08-21	36.54509073619146
2013-08-22	34.138996750931135
2013-08-25	37.67235914097789
2013-08-26	39.31373325937079
2013-08-27	36.35490133925033
2013-08-28	34.87003724542357
2013-08-29	36.118155162849675
2013-09-01	36.11419288374673
2013-09-02	37.8566051192646
2013-09-03	38.133964656470404
2013-09-04	37.859576828591806
2013-09-05	38.5866550439813
2013-09-08	37.948728108407956
2013-09-09	37.08792297329424
2013-09-10	37.312782312386084
2013-09-11	39.449441318646485
2013-09-12	40.22703859259846
2013-09-15	39.96552817180442
2013-09-16	38.798636975988586
2013-09-22	38.45689040336001
2013-09-23	38.886797686029006
2013-09-24	39.35632775972739
2013-09-25	39.5177906331722
2013-09-26	41.5355812663444
2013-09-29	43.02836991837705
2013-09-30	42.23492352801331
2013-10-01	40.98185276170854
2013-10-03	41.88723353673033
2013-10-06	41.10567398367541
2013-10-07	39.45142245819795
2013-10-09	39.640621285363345
2013-10-10	39.83081068230446
2013-10-13	40.98779618036295
2013-10-14	40.27656708138522
2013-10-15	42.1071400269435
2013-10-16	39.711942309216255
2013-10-17	39.28203502654727
2013-10-20	40.54402092083367
2013-10-21	41.00958871542912
2013-10-22	41.929828037086935
2013-10-23	40.64010618907996
2013-10-24	42.98181313891751
2013-10-27	42.84709564941755
2013-10-28	42.62817972898011
2013-10-29	42.13091370156114
2013-10-30	43.813891750534914
2013-10-31	43.09176638402409
2013-11-03	43.486013154766624
2013-11-04	43.717806482288616
2013-11-05	42.43006577383311
2013-11-06	40.89270148189239
2013-11-07	39.961565892701486
2013-11-10	38.78278785957683
2013-11-11	34.98890561851177
2013-11-12	37.509905697757354
2013-11-13	35.72688010143435
2013-11-14	38.237974482922574
2013-11-17	39.80604643791109
2013-11-18	39.15524209525319
2013-11-19	38.97396782629368
2013-11-20	38.49354148506221
2013-11-21	37.530707663047785
2013-11-24	38.41825818210635
2013-11-25	39.42368650447738
2013-11-26	39.203780014264204
2013-11-27	39.49401695855456
2013-11-28	40.345906965686666
2013-12-01	40.6470401775101
2013-12-02	39.36227117838181
2013-12-03	37.62976464062129
2013-12-04	36.98589428639353
2013-12-05	37.13051747365084
2013-12-08	37.3415088358824
2013-12-09	35.542634123147636
2013-12-10	34.91164117600444
2013-12-11	33.97555273793486
2013-12-12	34.822489896188294
2013-12-15	35.4653696806403
2013-12-16	33.77941992233933
2013-12-17	33.48522069894604
2013-12-18	33.508003803787936
2013-12-19	33.77842935256359
2013-12-22	34.30541247325461
2013-12-23	35.20683096917347
2013-12-25	35.3831523892543
2013-12-26	34.617441952611145
2013-12-29	38.45490926380854
2013-12-30	39.37217687613916
2014-02-02	1.3154766621760838
2014-02-03	0.8370314604960772
2014-02-04	-0.1446231872573104
2014-02-05	0.18721768761391552
2014-02-06	1.8989222600840006
2014-02-09	3.232229178223314
2014-02-10	3.535343529598225
2014-02-11	3.5799191695063
2014-02-12	4.569498375465568
2014-02-13	4.835961645138283
2014-02-16	5.860210793248276
2014-02-17	5.462992313178541
2014-02-18	6.272287819954038
2014-02-19	7.172715746097155
2014-02-20	6.981535779380301
2014-02-23	7.7848878675013875
2014-02-24	7.903756240589588
2014-02-25	8.333663523258577
2014-02-26	8.272248197163009
2014-02-27	8.366352325857832
2014-03-02	8.294040732229178
2014-03-03	7.946350740946192
2014-03-04	9.465884776923687
2014-03-05	11.270702908312861
2014-03-06	11.624336318250258
2014-03-09	11.658015690625248
2014-03-10	12.23056502100008
2014-03-11	13.374673111974008
2014-03-12	11.535185038434108
2014-03-13	14.208732863142881
2014-03-16	13.179530866154213
2014-03-17	10.850701323401221
2014-03-18	12.251366986290515
2014-03-19	12.907124177827086
2014-03-20	12.97745463190427
2014-03-23	13.938307314367224
2014-03-24	13.095332435216736
2014-03-25	11.761034947301688
2014-03-26	12.45245265076472
2014-03-27	12.001743402805294
2014-03-30	12.673349710753627
2014-03-31	11.984903716617797
2014-04-01	13.895712814010619
2014-04-02	14.136421269514226
2014-04-03	13.296418099690941
2014-04-06	13.388541088834296
2014-04-07	11.983913146842063
2014-04-08	12.40292416197797
2014-04-09	12.67434028052936
2014-04-10	13.405380775021793
2014-04-13	13.218163087407877
2014-04-14	14.053213408352486
2014-04-15	14.190902607179648
2014-04-16	15.306284174657264
2014-04-17	14.33552579443696
2014-04-20	15.348878675013866
2014-04-21	15.290435058245505
2014-04-22	15.791663364767414
2014-04-23	14.869442903558127
2014-04-24	14.47420556303986
2014-04-27	13.145851493779222
2014-04-28	13.538117124970281
2014-04-29	13.055709644187338
2014-05-01	13.173587447499804
2014-05-06	13.661938346937157
2014-05-07	12.596085268246297
2014-05-08	12.733774467073461
2014-05-11	13.477692368650448
2014-05-12	14.999207544179411
2014-05-13	15.56284174657263
2014-05-14	16.29388224106506
2014-05-15	16.694072430462
2014-05-18	15.60048339805056
2014-05-19	14.32562009667961
2014-05-20	14.609913622315556
2014-05-21	15.295387907124178
2014-05-22	15.52321895554323
2014-05-25	15.943220540454869
2014-05-26	15.726285759568903
2014-05-27	15.536096362627786
2014-05-28	16.571241778270863
2014-05-29	16.128457088517315
2014-06-01	15.712417782708615
2014-06-02	13.763967033837861
2014-06-04	13.700570568190823
2014-06-08	12.58320786116174
2014-06-09	12.328631428797845
2014-06-10	14.162176083683335
2014-06-11	15.69954037562406
2014-06-12	16.825818210634758
2014-06-15	16.28991996196212
2014-06-16	16.81690308265314
2014-06-17	16.619779697281878
2014-06-18	16.045249227355573
2014-06-19	15.816427609160788
2014-06-22	15.749068864410809
2014-06-23	15.168594975830096
2014-06-24	16.20076868214597
2014-06-25	15.441992233932957
2014-06-26	15.898644900546795
2014-06-29	15.443973373484429
2014-06-30	16.67227989539583
2014-07-01	17.956058324748398
2014-07-02	18.442428084634283
2014-07-03	19.61229098977732
2014-07-06	20.53946429986528
2014-07-07	20.630596719232905
2014-07-08	21.44385450511134
2014-07-09	21.38442031856724
2014-07-10	21.39234487677312
2014-07-13	21.227910294001113
2014-07-14	22.79400110943815
2014-07-15	20.569181393137335
2014-07-16	18.83172200649814
2014-07-17	20.20960456454553
2014-07-20	20.24328393692052
2014-07-21	19.9570092717331
2014-07-22	20.778191615817416
2014-07-23	20.360171170457246
2014-07-24	19.63210238529202
2014-07-27	20.513709485696175
2014-07-28	18.960496077343688
2014-07-29	16.85553530390681
2014-07-30	17.413226087645615
2014-07-31	17.417188366748558
2014-08-03	18.872335367303275
2014-08-04	20.303708693240353
2014-08-05	20.42852048498296
2014-08-06	21.47357159838339
2014-08-07	21.03573975750852
2014-08-10	21.20611775893494
2014-08-11	20.628615579681433
2014-08-12	21.43394880735399
2014-08-13	22.644425073302163
2014-08-17	23.432918614787226
2014-08-18	25.282312386084477
2014-08-19	26.516562326650288
2014-08-20	26.77807274744433
2014-08-21	26.05891909026072
2014-08-24	27.837982407480784
2014-08-25	27.423924241223553
2014-08-26	29.817140819399317
2014-08-27	29.315912512877407
2014-08-28	30.372850463586655
2014-08-31	29.318884222204616
2014-09-01	27.715151755289646
2014-09-02	29.056383231634836
2014-09-03	29.8646881686346
2014-09-04	29.469450828116333
2014-09-10	30.67893652428877
2014-09-11	30.461011173627067
2014-09-14	29.039543545447344
2014-09-15	28.17378556145495
2014-09-16	28.757231159362867
2014-09-17	29.547705840399402
2014-09-18	30.123226880101438
2014-09-21	30.74332355971155
2014-09-22	30.090538077502178
2014-09-23	30.025160472303668
2014-09-24	31.710119660828912
2014-09-25	32.24502733972581
2014-09-28	32.738331088041846
2014-09-29	32.06870591964498
2014-09-30	33.77545764323639
2014-10-01	32.21828195578097
2014-10-05	32.73040652983597
2014-10-06	31.26733497107536
2014-10-07	30.997899992075446
2014-10-09	31.458514937792216
2014-10-12	28.55317378556145
2014-10-13	24.51263967033838
2014-10-14	25.695379982565967
2014-10-15	26.989064109675887
2014-10-16	27.123781599175846
2014-10-19	26.66415722323481
2014-10-20	28.7582217291386
2014-10-21	29.137609953245104
2014-10-22	32.067715349869246
2014-10-23	31.537760519851016
2014-10-26	31.084079562564387
2014-10-27	31.035541643553373
2014-10-28	31.209881924082733
2014-10-29	30.734408431729932
2014-10-30	30.307472858388145
2014-11-02	29.936009192487518
2014-11-03	29.24855376812743
2014-11-04	27.78548220936683
2014-11-05	26.99599809810603
2014-11-06	24.09263808542674
2014-11-09	25.306086060702114
2014-11-10	24.316506854742848
2014-11-11	25.54382280687852
2014-11-12	25.375425945003567
2014-11-13	25.754814169110073
2014-11-16	24.108487201838496
2014-11-17	22.1699421507251
2014-11-18	24.634479752753784
2014-11-19	25.322925746889606
2014-11-20	23.440843172993105
2014-11-23	24.779102940011093
2014-11-24	23.27343688089389
2014-11-25	23.602306046437914
2014-11-26	24.460139472224423
2014-11-27	24.528488786750138
2014-11-30	24.442309216261194
2014-12-01	23.7746651874158
2014-12-02	23.83508994373564
2014-12-03	25.308067200253586
2014-12-04	25.58542673745939
2014-12-07	26.2679293129408
2014-12-08	25.46853950392266
2014-12-09	23.718202710198906
2014-12-10	22.65730248038672
2014-12-11	20.493898090181474
2014-12-14	19.694508281163326
2014-12-15	19.417148743957526
2014-12-16	17.995681115777796
2014-12-17	18.128417465726283
2014-12-18	18.67025913305333
2014-12-21	21.41413741183929
2014-12-22	21.743006577383312
2014-12-23	21.004041524685
2014-12-25	22.17687613915524
2014-12-28	21.8757429273318
2014-12-29	24.019335922022346
2014-12-30	25.305095490926384
2015-01-01	25.29122751406609
2015-01-04	28.12128536334099
2015-01-05	29.140581662572313
2015-01-06	28.505626436326175
2015-01-07	28.70671210080038
2015-01-08	30.051905856248514
2015-01-11	32.16281004833981
2015-01-12	32.64917980822569
2015-01-13	30.574926697836595
2015-01-14	31.87257310404945
2015-01-15	33.37328631428798
2015-01-18	32.960218717806484
2015-01-19	33.302955860210794
2015-01-20	34.236072588953164
2015-01-21	34.844282431254456
2015-01-22	33.885410888342975
2015-01-25	35.805135113717405
2015-01-26	36.5351850384341
2015-02-02	37.62184008241541
2015-02-03	38.62528726523497
2015-02-04	40.43109596639988
2015-02-05	40.16364212695142
2015-02-08	40.99572073856883
2015-02-09	38.525239717885725
2015-02-10	38.091370156113804
2015-02-11	39.066090815437036
2015-02-12	39.69807433235597
2015-02-15	41.12944765829305
2015-02-16	41.4394959980981
2015-02-22	41.047230366907044
2015-02-23	42.231951818686106
2015-02-24	44.453799825659715
2015-02-25	43.52266423646881
2015-02-26	45.06002852840954
2015-03-01	46.03573975750852
2015-03-02	45.876258023615186
2015-03-03	46.46465647040178
2015-03-04	46.62810048339806
2015-03-05	46.160551549251124
2015-03-08	47.57805689832792
2015-03-09	45.35323718202711
2015-03-10	44.9005467945162
2015-03-11	44.81932007290593
2015-03-12	46.38640145811871
2015-03-15	48.729098977731994
2015-03-16	50.078255012283066
2015-03-17	50.55372850463586
2015-03-18	48.008954750772645
2015-03-19	48.53296616213646
2015-03-22	49.74344242808464
2015-03-23	50.10797210555512
2015-03-24	51.2817972898011
2015-03-25	54.3892146762818
2015-03-26	51.785006735874475
2015-03-29	50.82811633251446
2015-03-30	52.679491243363174
2015-03-31	52.54279261431175
2015-04-01	51.76915761946271
2015-04-02	52.18519692527143
2015-04-05	53.23123860844758
2015-04-06	54.12671368571201
2015-04-07	54.97860369284412
2015-04-08	57.350027735953724
2015-04-09	59.34602583405976
2015-04-12	59.74819716300816
2015-04-13	60.583247483952775
2015-04-14	59.23508201917743
2015-04-15	62.00768682145971
2015-04-16	62.073064426658206
2015-04-19	63.505428322371024
2015-04-20	62.81797289801093
2015-04-21	64.75453680957287
2015-04-22	63.48264521752912
2015-04-23	63.5133528805769
2015-04-26	62.76547269989698
2015-04-27	65.59354940962041
2015-04-28	65.06557571915366
2015-04-29	64.83873524051033
2015-05-03	61.646128853316426
2015-05-05	61.56292099215469
2015-05-06	60.089943735636744
2015-05-07	60.67735161264759
2015-05-10	63.4311355891909
2015-05-11	64.58911165702513
2015-05-12	63.57575877644821
2015-05-13	65.12798161502496
2015-05-14	66.0630794833188
2015-05-17	67.79459545130358
2015-05-18	67.49445280925589
2015-05-19	69.20219510262304
2015-05-20	70.67616292891672
2015-05-21	71.17739123543862
2015-05-25	70.68210634757112
2015-05-26	70.16601949441319
2015-05-27	69.24181789365242
2015-05-28	72.7642840161661
2015-05-31	73.1040494492432
2015-06-01	73.21103098502259
2015-06-02	69.84210317774784
2015-06-03	67.46572628575957
2015-06-04	71.04465488549015
2015-06-07	72.01343212615897
2015-06-08	73.87471273476504
2015-06-09	75.04457563990809
2015-06-10	73.19518186861083
2015-06-11	73.25065377605199
2015-06-14	71.49140185434662
2015-06-15	71.41017513273636
2015-06-16	71.69050637926937
2015-06-17	72.8039068071955
2015-06-18	74.52353593787147
2015-06-21	74.83556541722798
2015-06-22	74.81872573104049
2015-06-23	77.32585783342579
2015-06-24	78.07869086298439
2015-06-25	80.382756161344
2015-06-28	78.1638798636976
2015-06-29	72.49484903716619
2015-06-30	73.448767731199
2015-07-01	78.89987320706871
2015-07-02	81.56747761312307
2015-07-05	81.42582613519296
2015-07-06	77.09505507567953
2015-07-07	69.45181868610824
2015-07-08	68.90205246057532
2015-07-09	70.97531500118869
2015-07-12	73.65678738410334
2015-07-13	80.14105713606466
2015-07-14	84.15880814644584
2015-07-15	86.07952294159601
2015-07-16	88.210238529202
2015-07-19	88.27363499484903
2015-07-20	92.67968935731832
2015-07-21	91.23940090339964
2015-07-22	88.59656074173866
2015-07-23	90.2646802440764
2015-07-26	90.73222917822332
2015-07-27	84.20239321657817
2015-07-28	83.35446548854901
2015-07-29	76.75033679372375
2015-07-30	71.62810048339804
2015-08-02	75.14066090815436
2015-08-03	71.0297963388541
2015-08-04	75.27934067675727
2015-08-05	80.102424914811
2015-08-06	80.86714478167842
2015-08-09	80.92856010777399
2015-08-10	79.5249227355575
2015-08-11	72.23333861637215
2015-08-12	67.50733021634045
2015-08-16	72.5235755606625
2015-08-17	69.7301687930898
2015-08-18	62.600047547349234
2015-08-19	54.20595926777082
2015-08-20	52.066328552183215
2015-08-23	46.53795863380616
2015-08-24	43.18190823361598
2015-08-25	49.86528251050004
2015-08-26	56.0335605040019
2015-08-27	58.15536096362628
2015-08-30	61.2548537919011
2015-08-31	60.242491481099925
2015-09-01	56.88941279023694
2015-09-02	57.04196053570014
2015-09-03	56.006815120057055
2015-09-06	46.88168634598621
2015-09-07	46.357674934622395
2015-09-08	41.33449560187019
2015-09-09	47.790038830335206
2015-09-10	51.23821221966875
2015-09-13	51.07674934622395
2015-09-14	48.227870671210084
2015-09-15	49.495799984150885
2015-09-16	52.56458514937792
2015-09-17	51.79095015452889
2015-09-20	59.89579205959268
2015-09-21	59.218242332989945
2015-09-22	60.59513432126159
2015-09-23	56.993422616689124
2015-09-24	58.17715349869245
2015-09-29	56.89238449956415
2015-09-30	55.08360408907203
2015-10-01	56.28615579681433
2015-10-04	55.28270861399477
2015-10-05	57.576868214597035
2015-10-06	56.88842222046121
2015-10-07	53.21737063158729
2015-10-11	51.62948728108409
2015-10-12	49.10650606228703
2015-10-13	47.714755527379346
2015-10-14	45.995126396703384
2015-10-15	48.214002694349794
2015-10-18	50.04358507013234
2015-10-19	49.86825421982724
2015-10-20	51.728544258657585
2015-10-21	50.73698391314685
2015-10-22	48.036690704493225
2015-10-25	50.02080196529044
2015-10-26	51.87415801569062
2015-10-27	50.77363499484905
2015-10-28	53.004398129804265
2015-10-29	52.09208336635233
2015-11-01	51.27684444092242
2015-11-02	49.58990411284571
2015-11-03	49.298676598779615
2015-11-04	51.15995720738569
2015-11-05	52.24165940248832
2015-11-08	53.61359854188129
2015-11-09	49.03419446865837
2015-11-10	45.97531500118868
2015-11-11	48.318012520801965
2015-11-12	48.70631587289009
2015-11-15	47.081781440684686
2015-11-16	44.703423409144946
2015-11-17	47.349235280133136
2015-11-18	45.316586100324905
2015-11-19	47.4304620017434
2015-11-22	48.44282431254458
2015-11-23	51.07674934622395
2015-11-24	51.788969014977425
2015-11-25	51.75132736349949
2015-11-26	52.68642523179333
2015-11-29	51.78401616609874
2015-11-30	49.712734765036856
2015-12-01	49.64438545051114
2015-12-02	49.71669704413979
2015-12-03	49.0688644108091
2015-12-06	47.72565179491244
2015-12-07	46.17640066566289
2015-12-08	43.07987954671527
2015-12-09	41.95063000237737
2015-12-10	40.39939773357635
2015-12-13	38.888778825580474
2015-12-14	33.83192012045328
2015-12-15	36.37570330454077
2015-12-16	38.37071083287107
2015-12-17	41.13836278627467
2015-12-20	43.294833188049765
2015-12-21	43.5900229812188
2015-12-22	42.65393454314923
2015-12-23	41.818884222204616
2015-12-27	40.55095490926381
2015-12-28	40.57670972343292
2015-12-29	48.6557968143276
2015-12-30	50.73401220381963
2016-01-03	50.70132340122038
2016-01-04	48.50423963864015
2016-01-05	50.29618036294477
2016-01-06	52.42986765987796
2016-01-07	49.89599017354782
2016-01-10	52.58538711466836
2016-01-11	49.79495205642285
2016-01-12	48.8707504556621
2016-01-13	52.59628338220145
2016-01-14	51.75429907282669
2016-01-17	50.11193438465805
2016-01-18	51.7602424914811
2016-01-19	52.42887709010222
2016-01-20	49.289761470798
2016-01-21	48.39428639353356
2016-01-24	49.763253823599335
2016-01-25	51.816704968698005
2016-01-26	49.918773278389736
2016-01-27	48.70631587289009
2016-01-28	49.111458911165705
2016-01-31	50.37146366590063
2016-02-01	52.57350027735954
2016-02-02	52.341706949837544
2016-02-03	52.0831682383707
2016-02-04	52.48831127664633
2016-02-10	51.17877803312465
2016-02-11	43.34832395593946
2016-02-14	33.26531420873287
2016-02-15	36.13796655836437
2016-02-16	37.91901101513591
2016-02-17	34.6332910690229
2016-02-18	39.874395752436804
2016-02-21	42.13883825976701
2016-02-22	43.50483398050559
2016-02-23	41.540534115223075
2016-02-24	42.79063317220066
2016-02-25	44.726206513986845
2016-02-28	45.652389254299074
2016-03-01	45.00554719074412
2016-03-02	47.19074411601553
2016-03-03	47.390839210714006
2016-03-06	46.46465647040178
2016-03-07	44.85498058483239
2016-03-08	43.759410412869485
2016-03-09	45.39484111260797
2016-03-10	47.43145257151914
2016-03-13	47.713764957603615
2016-03-14	46.6152230763135
2016-03-15	45.533520881210876
2016-03-16	46.84998811316269
2016-03-17	46.08724938584674
2016-03-20	45.82177668594976
2016-03-21	45.294793565258736
2016-03-22	44.979792376575006
2016-03-23	43.25521039702036
2016-03-24	42.472660274189714
2016-03-27	43.43351295665267
2016-03-28	41.22553292653935
2016-03-29	42.78171804421903
2016-03-30	42.72228385767494
2016-03-31	42.6252080196529
2016-04-03	42.889690149774154
2016-04-04	44.48946033758618
2016-04-05	44.02290197321499
2016-04-06	43.93969411205325
2016-04-07	44.55285680323322
2016-04-10	44.16356288136936
2016-04-11	42.15567794595451
2016-04-13	41.29091053173786
2016-04-14	41.39293921863857
2016-04-17	41.832752199064906
2016-04-18	41.14727791425628
2016-04-19	41.954592281480316
2016-04-20	42.328037086932405
2016-04-21	43.18190823361598
2016-04-24	43.806957762104766
2016-04-25	43.94860924003487
2016-04-26	43.34039939773358
2016-04-27	41.77628972184801
2016-04-28	42.595490926380855
2016-05-01	42.22997067913464
2016-05-02	39.38703542277518
2016-05-03	40.84614470243284
2016-05-08	39.82387669387432
2016-05-09	39.84566922894049
2016-05-10	41.78916712893256
2016-05-11	41.51576987082971
2016-05-12	42.60935890324114
2016-05-15	42.89464299865282
2016-05-16	42.14478167842143
2016-05-17	40.937277121800456
2016-05-18	37.627783501069814
2016-05-19	35.53966241382043
2016-05-22	36.749148109992866
2016-05-23	38.17953086615422
2016-05-24	37.37617877803313
2016-05-25	38.34990886758063
2016-05-26	37.003724542356764
2016-05-29	38.495522624613685
2016-05-30	37.47226404627943
2016-05-31	39.75354623979713
2016-06-01	40.81741817893653
2016-06-02	41.9149694904509
2016-06-06	42.56874554243601
2016-06-07	43.608843806957765
2016-06-08	43.08483239559395
2016-06-09	42.512283065219115
2016-06-13	39.8545843569221
2016-06-14	39.189912037403914
2016-06-15	38.791702987558445
2016-06-16	35.678342182423336
2016-06-19	35.32173706315873
2016-06-20	37.16518741580157
2016-06-21	37.15528171804422
2016-06-22	37.1998573579523
2016-06-23	35.18008558522862
2016-06-26	28.280767097234328
2016-06-27	28.0252000950947
2016-06-28	30.38671844044695
2016-06-29	32.92752991520723
2016-06-30	33.61894761867026
2016-07-03	35.188010143434504
2016-07-04	35.73876693874317
2016-07-05	35.58027577462556
2016-07-06	33.673428956335684
2016-07-07	36.25980664077978
2016-07-10	35.426737459386636
2016-07-11	36.010183057294554
2016-07-12	36.43513749108487
2016-07-13	37.90613360805135
2016-07-14	38.72434424280847
2016-07-17	38.098304144543945
2016-07-18	38.54505111340043
2016-07-19	38.352880576907836
2016-07-20	38.072549330374834
2016-07-21	38.80854267374594
2016-07-24	38.887788255804736
2016-07-25	38.27165385529757
2016-07-26	38.85509945320548
2016-07-27	38.31722006498138
2016-07-28	39.716895158094935
2016-07-31	39.74760282114272
2016-08-01	39.716895158094935
2016-08-02	39.02448688485617
2016-08-03	38.092360725889534
2016-08-04	38.33009747206593
2016-08-07	37.454433790316195
2016-08-08	38.037879388224106
2016-08-09	38.53514541564308
2016-08-10	39.7892067517236
2016-08-11	40.409303431333704
2016-08-15	40.54897376971234
2016-08-16	39.56236627308027
2016-08-17	37.19688564862509
2016-08-18	36.85712021554799
2016-08-21	36.747166970441405
2016-08-22	36.19740074490848
2016-08-23	36.817497424518585
2016-08-24	36.40442982803709
2016-08-25	35.879427846897535
2016-08-28	35.323718202710204
2016-08-29	31.40502416990253
2016-08-30	32.88196370552342
2016-08-31	32.267810444567715
2016-09-01	33.50503209446074
2016-09-04	34.6134796735082
2016-09-05	34.575838022030275
2016-09-06	33.836872969331964
2016-09-07	32.006300023773676
2016-09-08	30.799786036928445
2016-09-11	29.941952611141925
2016-09-12	26.48090181472383
2016-09-18	27.927133687296934
2016-09-19	28.818646485458437
2016-09-20	29.97761312306839
2016-09-21	30.349076788969015
2016-09-22	32.44314129487281
2016-09-25	32.99290752040574
2016-09-26	32.58479277280292
2016-09-27	33.75267453839449
2016-09-28	33.0315397416594
2016-09-29	33.75960852682463
2016-10-03	31.45356208891354
2016-10-04	32.007290593549406
2016-10-05	30.559077581424837
2016-10-06	30.65417227989539
2016-10-09	28.472937633726918
2016-10-10	28.29265393454315
2016-10-11	26.86128060860607
2016-10-12	26.538354861716464
2016-10-13	24.71867818369126
2016-10-16	25.393256200966796
2016-10-17	24.26301608685316
2016-10-18	23.353673032728427
2016-10-19	23.328908788335053
2016-10-20	22.953482843331486
2016-10-23	21.375505190585624
2016-10-24	20.900031698232823
2016-10-25	20.608804184166736
2016-10-26	20.01842459782867
2016-10-27	23.115936286552028
2016-10-30	22.327442745066964
2016-10-31	19.522149140185434
2016-11-01	19.751961328155957
2016-11-02	15.537086932403518
2016-11-03	16.445439416752517
2016-11-06	16.865441001664156
2016-11-07	19.51719629130676
2016-11-08	18.95653379824075
2016-11-09	14.174062920992156
2016-11-10	16.74261034947302
2016-11-13	15.669823282352008
2016-11-14	15.570766304778507
2016-11-15	13.930382756161345
2016-11-16	15.04378318408749
2016-11-17	14.233497107536255
2016-11-20	12.275140660908153
2016-11-21	9.632300499247167
2016-11-22	9.364846659798717
2016-11-23	7.464933829938982
2016-11-24	6.249504715112133
2016-11-27	7.026111419288375
2016-11-28	6.319835169189318
2016-11-29	8.014700055471907
2016-11-30	7.642245819795547
2016-12-01	7.56002852840954
2016-12-04	6.110824946509232
2016-12-05	5.256953799825659
2016-12-06	6.410967588556938
2016-12-07	5.311435137491085
2016-12-08	7.744274506696253
2016-12-11	8.808146445835645
2016-12-12	10.513907599651318
2016-12-13	12.42471669704414
2016-12-14	12.204810206830969
2016-12-15	14.10373246691497
2016-12-18	14.145336397495841
2016-12-19	14.094817338933355
2016-12-20	13.335050320944609
2016-12-21	14.610904192091292
2016-12-22	13.740193359220223
2016-12-25	14.769395356208893
2016-12-26	13.825382359933434
2016-12-27	14.578215389492035
2016-12-28	16.358269276487835
2016-12-29	16.788176559156824
2017-01-01	16.768365163642127
2017-01-02	15.016047230366908
2017-01-03	15.552936048815278
2017-01-04	15.051707742293367
2017-01-05	15.133925033679374
2017-01-08	14.958594183374277
2017-01-09	13.682740312227592
2017-01-10	11.903676995007528
2017-01-11	11.770940645059037
2017-01-12	11.331127664632696
2017-01-15	12.292970916871385
2017-01-16	10.744710357397576
2017-01-17	10.18701957365877
2017-01-18	11.02107932482764
2017-01-19	11.11023060464379
2017-01-22	10.87051271891592
2017-01-23	9.884895792059593
2017-01-24	10.020603851335288
2017-01-25	9.608526824629529
2017-01-30	10.24051034154846
2017-01-31	9.786829384261827
2017-02-01	11.452967747048103
2017-02-02	9.558007766067043
2017-02-05	9.384658055313416
2017-02-06	8.946826214438545
2017-02-07	8.098898486409384
2017-02-08	7.730406529835962
2017-02-09	7.885925984626358
2017-02-12	8.447579047468103
2017-02-13	9.1181947856407
2017-02-14	9.685791267136858
2017-02-15	10.39107694746018
2017-02-16	9.982962199857358
2017-02-19	9.886876931611063
2017-02-20	9.637253348125844
2017-02-21	9.990886758063239
2017-02-22	10.124613677787462
2017-02-23	9.629328789919962
2017-02-26	8.942863935335605
2017-02-27	8.467390442982804
2017-03-01	8.453522466122514
2017-03-02	7.748236785799192
2017-03-05	6.297052064347413
2017-03-06	7.33615975909343
2017-03-07	8.079087090894683
2017-03-08	7.932482764085902
2017-03-09	7.475830097472066
2017-03-12	8.56941912988351
2017-03-13	9.006260400982645
2017-03-14	8.651636421269515
2017-03-15	7.300499247166971
2017-03-16	8.835882399556224
2017-03-19	9.325223868769317
2017-03-20	9.105317378556146
2017-03-21	8.476305570964419
2017-03-22	7.619462714953642
2017-03-23	7.45899041128457
2017-03-26	8.016681195023379
2017-03-27	7.392622236310325
2017-03-28	8.033520881210872
2017-03-29	8.60111736270703
2017-03-30	7.929511054758696
2017-04-02	8.467390442982804
2017-04-03	8.909184562960615
2017-04-04	9.098383390126
2017-04-05	9.524328393692052
2017-04-06	9.560979475394246
2017-04-09	9.790791663364768
2017-04-10	7.8294635074094625
2017-04-11	8.481258419843094
2017-04-12	9.051826610666454
2017-04-13	9.940367699500753
2017-04-16	8.974562168159125
2017-04-17	10.5020207623425
2017-04-18	10.89230525398209
2017-04-19	10.923012917029876
2017-04-20	10.52381329740867
2017-04-23	10.207821538949204
2017-04-24	9.315318171011967
2017-04-25	10.41683176162929
2017-04-26	10.671408193993186
2017-04-27	10.537681274268959
2017-05-01	10.29994452809256
2017-05-03	10.22069894603376
2017-05-07	11.977969728187654
2017-05-09	12.91802044536017
2017-05-10	13.717410254378319
2017-05-11	14.552460575322925
2017-05-14	13.87590141849592
2017-05-15	13.850146604326808
2017-05-16	13.167644028845393
2017-05-17	14.046279419922342
2017-05-18	14.390997701878119
2017-05-21	14.94076392741105
2017-05-22	15.181472382914652
2017-05-23	15.420199698866789
2017-05-24	15.754021713289484
2017-05-25	15.651993026388777
2017-05-28	16.647515651002458
2017-05-29	16.21661779855773
2017-05-30	16.734685791267136
2017-05-31	16.565298359616452
2017-06-01	17.255725493303746
2017-06-04	17.85402963784769
2017-06-06	17.95110547586972
2017-06-07	19.128892939218638
2017-06-08	20.03823599334337
2017-06-11	20.44139789206752
2017-06-12	18.426578968222522
2017-06-13	18.395871305174737
2017-06-14	19.785640700530944
2017-06-15	19.936207306442665
2017-06-18	20.464180996909423
2017-06-19	20.981258419843094
2017-06-20	18.874316506854743
2017-06-21	19.21606307948332
2017-06-22	19.251723591409778
2017-06-25	20.973333861637215
2017-06-26	21.33687296933196
2017-06-27	22.185791267136857
2017-06-28	20.650408114747602
2017-06-29	21.347769236865044
2017-07-02	21.34281638798637
2017-07-03	19.571677628972186
2017-07-04	18.51969252714161
2017-07-05	19.373563673825185
2017-07-06	19.13285521832158
2017-07-09	19.605357001347173
2017-07-10	19.930263887788254
2017-07-11	20.03229257468896
2017-07-12	18.950590379586338
2017-07-13	19.970877248593393
2017-07-16	20.83762580236152
2017-07-17	23.07532292574689
2017-07-18	23.769712338537126
2017-07-19	24.46212061177589
2017-07-20	25.674578017275536
2017-07-23	25.634955226246138
2017-07-24	27.053451145098663
2017-07-25	25.385331642760917
2017-07-26	23.688485616926855
2017-07-27	23.843014501941518
2017-07-30	20.34234091449402
2017-07-31	20.48003011332118
2017-08-01	20.860408907203425
2017-08-02	21.87772406688327
2017-08-03	18.587051271891593
2017-08-06	18.321578571994614
2017-08-07	18.695023377446706
2017-08-08	19.50332831444647
2017-08-09	17.81440684681829
2017-08-10	17.740114113638164
2017-08-13	15.88774863301371
2017-08-15	16.330533322767256
2017-08-16	17.27355574926698
2017-08-17	17.975869720263095
2017-08-20	18.298795467152708
2017-08-21	17.34091449401696
2017-08-22	17.7212932878992
2017-08-23	18.251248117917427
2017-08-24	19.38644108090974
2017-08-27	19.294318091766385
2017-08-28	19.185355416435534
2017-08-29	19.738093351295667
2017-08-30	20.32252951897932
2017-08-31	21.0832871067438
2017-09-03	20.144226959347016
2017-09-04	18.41766384024091
2017-09-05	17.387471273476503
2017-09-06	17.666811950233775
2017-09-07	19.432997860369287
2017-09-10	18.754457563990808
2017-09-11	20.9247959426262
2017-09-12	21.82423329899358
2017-09-13	21.982724463111182
2017-09-14	22.49286789761471
2017-09-17	23.108011728346145
2017-09-18	24.13919486488628
2017-09-19	23.730089547507728
2017-09-20	21.208098898486412
2017-09-21	19.364648545843572
2017-09-24	16.953601711704575
2017-09-25	16.82086536175608
2017-09-26	17.123979713130993
2017-09-27	18.21063475711229
2017-09-28	17.995681115777796
2017-10-09	18.87728821618195
2017-10-10	19.46271495364133
2017-10-11	20.37502971709327
2017-10-12	19.961962120611776
2017-10-15	18.338418258182106
2017-10-16	16.60194944131865
2017-10-17	17.88572787067121
2017-10-18	17.29336714478168
2017-10-19	18.2760123623108
2017-10-22	18.830731436722402
2017-10-23	19.387431650685475
2017-10-24	20.308661542119026
2017-10-25	20.927767651953406
2017-10-26	19.531064268167047
2017-10-29	20.61672874237261
2017-10-30	21.407203423409147
2017-10-31	21.882676915761945
2017-11-01	22.28286710515889
2017-11-02	22.339329582375782
2017-11-05	22.9425865757984
2017-11-06	24.273912354386244
2017-11-07	25.991560345510738
2017-11-08	27.24958396069419
2017-11-09	27.5160472303669
2017-11-12	29.074213487598065
2017-11-13	29.91619779697282
2017-11-14	31.410967588556943
2017-11-15	32.9126713685712
2017-11-16	36.23306125683493
2017-11-19	35.035462397971315
2017-11-20	35.68626674062921
2017-11-21	37.11565892701482
2017-11-22	37.922973294238844
2017-11-23	39.35632775972739
2017-11-26	40.60048339805056
2017-11-27	39.6564704017751
2017-11-28	36.49952452650765
2017-11-29	39.02943973373485
2017-11-30	35.86853157936446
2017-12-03	36.860091924875185
2017-12-04	36.11518345352246
2017-12-05	34.16475156510025
2017-12-06	32.74031222759331
2017-12-07	31.289127506141533
2017-12-10	30.20544417148744
2017-12-11	34.41140343925826
2017-12-12	32.82252951897932
2017-12-13	34.99286789761471
2017-12-14	35.057254933037484
2017-12-17	35.21673666693082
2017-12-18	34.79772565179491
2017-12-19	34.386639194864884
2017-12-20	33.07413424201601
2017-12-21	30.131151438307313
2017-12-25	33.57635311831365
2017-12-26	33.74375941041286
2017-12-27	38.682740312227594
2017-12-28	39.11760044377526
2018-01-01	39.11561930422379
2018-01-02	39.18892146762818
2018-01-03	39.1611855139076
2018-01-04	35.82098423012917
2018-01-07	38.236983913146844
2018-01-08	37.408867580632375
2018-01-09	37.12952690387511
2018-01-10	38.098304144543945
2018-01-11	39.7555273793486
2018-01-14	41.299825659719474
2018-01-15	42.83619938188446
2018-01-16	45.47804897376972
2018-01-17	45.83861637213725
2018-01-18	46.170457247008486
2018-01-21	45.267057611538156
2018-01-22	44.09719470639512
2018-01-23	45.34234091449402
2018-01-24	46.00305095490927
2018-01-25	46.138759014184956
2018-01-28	48.24173864807037
2018-01-29	48.54782470877249
2018-01-30	47.646406212853634
2018-01-31	46.59739282035027
2018-02-01	45.96342816387987
2018-02-04	44.8183295031302
2018-02-05	37.400943022426496
2018-02-06	38.113162691179966
2018-02-07	33.01866233457484
2018-02-08	36.07853237182027
2018-02-11	33.48522069894604
2018-02-12	33.630834455979084
2018-02-13	31.057334178619538
2018-02-18	33.72295744512244
2018-02-19	37.03839448450749
2018-02-20	34.91560345510738
2018-02-21	35.591172042158654
2018-02-22	35.2672557254933
2018-02-25	36.40343925826136
2018-02-26	36.296457722481975
2018-02-27	36.34796735082019
2018-03-01	32.267810444567715
2018-03-04	32.76903875108963
2018-03-05	30.572945558285124
2018-03-06	33.30493699976227
2018-03-07	30.644266582138048
2018-03-08	32.61351929629923
2018-03-11	35.544615262699104
2018-03-12	37.59707583802203
2018-03-13	37.5792455820588
2018-03-14	36.962120611775894
2018-03-15	37.981416911007216
2018-03-18	38.619343846580556
2018-03-19	37.58518900071321
2018-03-20	38.85509945320548
2018-03-21	38.94623187257311
2018-03-22	38.27363499484904
2018-03-25	32.56399080751248
2018-03-26	35.63970996116967
2018-03-27	37.076036135985426
2018-03-28	34.95621681591251
2018-03-29	36.10924003486806
2018-04-01	36.29942943180918
2018-04-02	35.65555907758142
2018-04-03	35.34055788889769
2018-04-04	33.81904271336874
2018-04-05	34.782867105158886
2018-04-08	34.76701798874713
2018-04-09	35.4425865757984
2018-04-10	35.81702195102623
2018-04-11	35.619898565654964
2018-04-12	34.7293763372692
2018-04-15	36.029003883033525
2018-04-16	37.339527696330926
2018-04-17	37.18896109041921
2018-04-18	37.31377288216182
2018-04-19	37.35537681274269
2018-04-22	36.7243838655995
2018-04-23	35.39602979633885
2018-04-24	32.986964101751326
2018-04-25	31.23563673825184
2018-04-26	32.31337665425153
2018-04-29	33.27026705761154
2018-05-01	33.069181393137335
2018-05-02	32.27078215389491
2018-05-03	30.224264997226406
2018-05-07	30.402567556858706
2018-05-08	27.91029400110944
2018-05-09	30.65417227989539
2018-05-10	30.341152230763136
2018-05-13	32.22818765353832
2018-05-14	33.687296933195974
2018-05-15	33.20191774308582
2018-05-16	31.012758538711466
2018-05-17	31.133608051351143
2018-05-20	32.72347254140582
2018-05-22	32.88691655440209
2018-05-23	33.0117283461447
2018-05-24	33.64767414216658
2018-05-27	32.417386480703705
2018-05-28	37.50396227910294
2018-05-29	36.41532609557017
2018-05-30	37.58816071004041
2018-05-31	37.60797210555512
2018-06-03	38.52325857833426
2018-06-04	37.93188842222046
2018-06-06	38.19141770346303
2018-06-07	39.956613043822806
2018-06-10	38.56783421824234
2018-06-11	39.243402805293606
2018-06-13	39.96552817180442
2018-06-14	38.93038275616134
2018-06-17	37.90316189872415
2018-06-18	33.85371265551945
2018-06-19	29.45063000237737
2018-06-20	34.61942309216261
2018-06-21	33.49710753625486
2018-06-24	33.21083287106744
2018-06-25	34.36187495047151
2018-06-26	32.12516839686187
2018-06-27	31.417901576987084
2018-06-28	29.67251763214201
2018-07-01	30.495681115777796
2018-07-02	28.425390284491638
2018-07-03	29.43081860686267
2018-07-04	28.309493620730645
2018-07-05	27.373405182661063
2018-07-08	30.252000950946982
2018-07-09	30.935494096204135
2018-07-10	30.84535224661225
2018-07-11	29.969688564862512
2018-07-12	32.04889452413028
2018-07-15	32.576868214597035
2018-07-16	31.542713368729697
2018-07-17	29.552658689278072
2018-07-18	27.248593390918458
2018-07-19	26.464062128536337
2018-07-22	25.479435771455744
2018-07-23	20.4295110547587
2018-07-24	21.327957841350344
2018-07-25	21.03970203661146
2018-07-26	23.305135113717412
2018-07-29	24.753348125841985
2018-07-30	22.410650606228703
2018-07-31	21.739044298280373
2018-08-01	22.889095807908706
2018-08-02	21.906450590379585
2018-08-05	23.300182264838735
2018-08-06	20.09767017988747
2018-08-07	20.23734051826611
2018-08-08	19.531064268167047
2018-08-09	19.329978603692844
2018-08-13	14.544536017117046
2018-08-15	15.295387907124178
2018-08-16	15.746097155083605
2018-08-19	15.704493224502732
2018-08-20	15.196330929550678
2018-08-21	16.913978920675174
2018-08-22	16.041286948252633
2018-08-23	16.78025200095095
2018-08-26	18.10365322133291
2018-08-27	19.39634677866709
2018-08-28	19.34681828988034
2018-08-29	20.461209287582218
2018-08-30	20.26507647198669
2018-09-02	20.668238370710835
2018-09-03	20.33540692606387
2018-09-04	22.061970045169982
2018-09-05	20.410690229019735
2018-09-06	20.06200966796101
2018-09-09	20.063990807512482
2018-09-10	20.296774704810208
2018-09-11	20.701917743085822
2018-09-12	20.591964497979237
2018-09-13	20.45724700847928
2018-09-16	20.727672557254934
2018-09-17	20.077858784372772
2018-09-18	21.280410492115067
2018-09-19	20.46715270623663
2018-09-20	19.26162928916713
2018-09-26	20.735597115460816
2018-09-27	21.678619541960536
2018-09-30	20.296774704810208
2018-10-01	18.752476424439337
2018-10-03	16.251287740708456
2018-10-04	15.711427212932879
2018-10-07	12.30584832395594
2018-10-09	11.105277755765117
2018-10-10	8.986449005467945
2018-10-11	2.9390205246057532
2018-10-14	6.651676044060545
2018-10-15	4.868650447737539
2018-10-16	6.232665028924638
2018-10-17	7.026111419288375
2018-10-18	5.738370710832871
2018-10-21	6.801252080196529
2018-10-22	6.9973848957920595
2018-10-23	2.9657659085505985
2018-10-24	-0.6696251683968619
2018-10-25	-1.87514858546636
2018-10-28	-4.976622553292654
2018-10-29	-8.240549964339488
2018-10-30	-5.953324352167367
2018-10-31	-5.300538869958
2018-11-01	-4.506101909818528
2018-11-04	0.4923131785402964
2018-11-05	1.9078373880656154
2018-11-06	1.3055709644187337
2018-11-07	0.1466043268087804
2018-11-08	1.5294397337348442
2018-11-11	-0.055471907441160165
2018-11-12	-2.262461367778746
2018-11-13	-1.802836991837705
2018-11-14	-1.2590141849591885
2018-11-15	-0.0039622791029400115
2018-11-18	0.353633409937396
2018-11-19	2.089111657025121
2018-11-20	0.2516047230366907
2018-11-21	1.4511847214517792
2018-11-22	1.098541881290118
2018-11-25	-0.23872731595213567
2018-11-26	1.2253348125841983
2018-11-27	2.2485933909184563
2018-11-28	2.460575322925747
2018-11-29	1.4858546636025043
2018-12-02	1.4670338378635392
2018-12-03	2.815199302638878
2018-12-04	2.3080275774625565
2018-12-05	1.4184959188525241
2018-12-06	-2.0019415167604406
2018-12-09	-1.3194389412790237
2018-12-10	-3.4640225057453047
2018-12-11	-4.316903082653142
2018-12-12	-2.2674142166574214
2018-12-13	-1.3729297091687138
2018-12-16	-4.3020445360171164
2018-12-17	-5.217331008796259
2018-12-18	-5.690823361597591
2018-12-19	-4.006854742848087
2018-12-20	-4.379308978524447
2018-12-23	-2.440763927411047
2018-12-25	-2.891473175370473
2018-12-26	-3.5422775180283703
2018-12-27	-1.5591568270068945
2018-12-30	-0.24169902527934067
2019-01-01	-0.23377446707346064
2019-01-02	-1.2738727315952136
2019-01-03	-4.633885410888343
2019-01-06	-3.656193042237895
2019-01-07	-3.2688802599255093
2019-01-08	-4.484309374752358
2019-01-09	-3.0410492115064582
2019-01-10	-2.9885490133925035
2019-01-13	-2.6874158015690623
2019-01-14	-3.1916158174181786
2019-01-15	-2.6279816150249626
2019-01-16	-2.0633568428560105
2019-01-17	-3.4759093430541252
2019-01-20	-3.0588794674696884
2019-01-21	-3.0222283857674936
2019-01-22	-3.55812663444013
2019-01-23	-3.505626436326175
2019-01-24	-3.1302004913226087
2019-01-27	-2.401141136381647
2019-01-28	-2.323876693874317
2019-01-29	-2.9657659085505985
2019-01-30	-2.7022743482050875
2019-01-31	-2.9003883033520883
2019-02-06	-2.903360012679293
2019-02-07	-1.3194389412790237
2019-02-10	-1.5967984784848246
2019-02-11	-1.1124098581504083
2019-02-12	-1.118353276804818
2019-02-13	-0.6408986449005467
2019-02-14	0.16245344322054045
2019-02-17	-0.8855693795070926
2019-02-18	0.36056739836754104
2019-02-19	0.3922656311910611
2019-02-20	0.687455424360092
2019-02-21	0.2872652349631508
2019-02-24	-0.19712338537126556
2019-02-25	0.7607575877644821
2019-02-26	-0.1059909660036453
2019-02-27	0.37839765433077105
2019-03-03	-1.7404310959664
2019-03-04	-0.5091528647277914
2019-03-05	-1.6641572232348047
2019-03-06	-1.1857120215547985
2019-03-07	-2.443735636738252
2019-03-10	-2.9568507805689834
2019-03-11	-2.6854346620175926
2019-03-12	-0.9796735082019179
2019-03-13	-0.9786829384261828
2019-03-14	-0.6735874474998018
2019-03-17	-0.4408035502020763
2019-03-18	0.21594421111023063
2019-03-19	-0.5150962833822015
2019-03-20	-0.2189159204374356
2019-03-21	-1.7037800142642046
2019-03-24	-1.5987796180362945
2019-03-25	-4.417941199778112
2019-03-26	-2.186187495047151
2019-03-27	-3.0311435137491087
2019-03-28	-4.426856327759728
2019-03-31	-3.118313654013789
2019-04-01	-3.2035026547269996
2019-04-02	-3.8008162294952053
2019-04-03	-2.992511292495444
2019-04-04	-2.4615658927014823
2019-04-07	-2.871661779855773
2019-04-08	-2.6388778825580474
2019-04-09	-1.0500039622791029
2019-04-10	-0.7468896109041921
2019-04-11	0.22188762976464066
2019-04-14	0.46953007369839134
2019-04-15	0.22287819954037563
2019-04-16	-0.2951897931690308
2019-04-17	0.4427846897535463
2019-04-18	-1.3560900229812187
2019-04-21	-0.47547349235280134
2019-04-22	-0.8687296933195974
2019-04-23	-0.6220778191615818
2019-04-24	-1.5373642919407242
2019-04-25	-1.802836991837705
2019-04-28	-3.3025596323004995
2019-04-29	-2.106941912988351
2019-05-01	-1.727553688881845
2019-05-02	-1.1639194864886282
2019-05-06	-1.2709010222680086
2019-05-07	-2.2852444726206516
2019-05-08	-3.0450114906093986
2019-05-09	-5.962239480148981
2019-05-12	-6.135589190902607
2019-05-13	-8.354465488549014
2019-05-14	-7.576868214597036
2019-05-15	-5.855257944369602
2019-05-16	-7.589745621681591
2019-05-19	-8.517909501545288
2019-05-20	-10.150368491956574
2019-05-21	-10.227632934463903
2019-05-22	-10.079047468103655
2019-05-23	-11.254853791901102
2019-05-26	-11.979950867739124
2019-05-27	-12.617877803312465
2019-05-28	-11.742214121562723
2019-05-29	-12.474245185830892
2019-05-30	-12.026507647198668
2019-06-02	-11.887827878595768
2019-06-03	-11.053768127426897
2019-06-04	-10.95570171962913
2019-06-06	-10.191972422537445
2019-06-09	-9.385648625089152
2019-06-10	-8.495126396703384
2019-06-11	-7.750217925350661
2019-06-12	-8.45847531500119
2019-06-13	-8.623900467548934
2019-06-16	-9.204374356129646
2019-06-17	-9.894801489816944
2019-06-18	-10.246453760202868
2019-06-19	-9.486686742214122
2019-06-20	-8.211823440843173
2019-06-23	-9.16772327442745
2019-06-24	-9.747206593232429
2019-06-25	-10.919050637926937
2019-06-26	-10.655559077581424
2019-06-27	-10.353435295982248
2019-06-30	-10.74570092717331
2019-07-01	-10.164236468816863
2019-07-02	-10.604049449243206
2019-07-03	-11.521317061573818
2019-07-04	-11.515373642919407
2019-07-07	-11.521317061573818
2019-07-08	-14.579205959267771
2019-07-09	-15.207227197083764
2019-07-10	-14.009628338220145
2019-07-11	-12.76349156034551
2019-07-14	-12.352405103415485
2019-07-15	-12.858586258816072
2019-07-16	-12.589151279816152
2019-07-17	-13.553966241382046
2019-07-18	-13.468777240668834
2019-07-21	-12.71198193200729
2019-07-22	-12.635708059275697
2019-07-23	-12.905143038275616
2019-07-24	-13.768919882716538
2019-07-25	-14.157223234804658
2019-07-28	-14.501941516760441
2019-07-29	-17.25374435375228
2019-07-30	-16.67227989539583
2019-07-31	-16.219589507884937
2019-08-01	-17.227989539583167
2019-08-04	-17.800538869958
2019-08-05	-22.107536254853795
2019-08-06	-24.053015294397337
2019-08-07	-23.214002694349787
2019-08-08	-21.004041524685
2019-08-11	-20.973333861637215
2019-08-12	-20.595926777082177
2019-08-13	-20.793050162453444
2019-08-15	-20.197717727236707
2019-08-18	-20.9446073381409
2019-08-19	-20.55630398605278
2019-08-20	-18.935731832950314
2019-08-21	-18.471154608130597
2019-08-22	-19.177430858229652
2019-08-25	-19.30719549885094
2019-08-26	-22.331405024169904
2019-08-27	-21.55975116887234
2019-08-28	-19.96691496949045
2019-08-29	-19.95899041128457
2019-09-01	-18.77525952928124
2019-09-02	-18.112568349314525
2019-09-03	-17.91148268484032
2019-09-04	-16.281004833980507
2019-09-05	-15.837229574451225
2019-09-08	-15.933314842697518
2019-09-09	-15.856050400190188
2019-09-10	-16.049211506458516
2019-09-15	-15.658927014818925
2019-09-16	-15.525200095094698
2019-09-17	-15.269633092955068
2019-09-18	-14.40288453918694
2019-09-19	-14.120572153102465
2019-09-22	-13.788731278231236
2019-09-23	-14.072034234091449
2019-09-24	-13.972977256517948
2019-09-25	-15.167604406054364
2019-09-26	-14.596045645455266
2019-09-29	-15.048736032966161
2019-09-30	-15.240906569458753
2019-10-01	-14.100760757587762
2019-10-03	-15.421190268642523
2019-10-06	-16.250297170932722
2019-10-07	-16.0006735874475
2019-10-09	-14.855574926697837
2019-10-10	-15.432086536175607
2019-10-13	-15.092321103098506
2019-10-14	-14.18694032807671
2019-10-15	-13.828354069260637
2019-10-16	-13.429154449639432
2019-10-17	-14.17703463031936
2019-10-20	-15.034868056105871
2019-10-21	-15.125009905697755
2019-10-22	-14.303827561613442
2019-10-23	-14.603970203661145
2019-10-24	-14.366233457484745
2019-10-27	-14.079958792297328
2019-10-28	-13.839250336793723
2019-10-29	-13.688683730882003
2019-10-30	-14.29590300340756
2019-10-31	-13.613400427926145
2019-11-03	-13.184483715032885
2019-11-04	-12.346461684761074
2019-11-05	-11.960139472224423
2019-11-06	-11.855139075996513
2019-11-07	-12.485141453363974
2019-11-10	-12.569339884301451
2019-11-11	-13.26372929709169
2019-11-12	-12.861557968143277
2019-11-13	-13.752080196529045
2019-11-14	-13.224106506062286
2019-11-17	-12.27018781202948
2019-11-18	-12.512877407084556
2019-11-19	-12.827878595768286
2019-11-20	-14.49599809810603
2019-11-21	-15.81048419050638
2019-11-24	-15.474681036532214
2019-11-25	-14.043307710595135
2019-11-26	-13.621324986132022
2019-11-27	-13.83627862746652
2019-11-28	-14.405856248514146
2019-12-01	-15.05467945162057
2019-12-02	-15.154726998969808
2019-12-03	-15.754021713289484
2019-12-04	-16.70100641889215
2019-12-05	-16.936762025517076
2019-12-08	-15.441001664157222
2019-12-09	-15.35284095411681
2019-12-10	-15.675766701006419
2019-12-11	-15.394444884697677
2019-12-12	-14.34146921309137
2019-12-15	-13.307314367224027
2019-12-16	-13.247880180679928
2019-12-17	-12.048300182264839
2019-12-18	-12.566368174974246
2019-12-19	-12.63471748949996
2019-12-22	-12.06811157777954
2019-12-23	-12.332593707900784
2019-12-25	-12.889293921863857
2019-12-26	-11.658015690625248
2019-12-29	-9.568904033600125
2019-12-30	-8.84677866708931
2020-01-01	-8.835882399556224
2020-01-02	-8.479277280291624
2020-01-05	-8.91809969094223
2020-01-06	-10.212774387827878
2020-01-07	-9.340082415405341
2020-01-08	-10.945796021871782
2020-01-09	-8.186068626674063
2020-01-12	-7.186583722957445
2020-01-13	-5.777993501862271
2020-01-14	-5.538275616134401
2020-01-15	-6.004833980505587
2020-01-16	-5.172755368888184
2020-01-19	-5.11034947301688
2020-01-20	-4.778508598145654
2020-01-21	-5.57393612806086
2020-01-22	-4.192091290910532
2020-01-27	-5.030113321182345
2020-01-28	-8.772485933909186
2020-01-29	-7.820548379427847
2020-01-30	-9.495601870195737
2020-02-02	-10.974522545368098
2020-02-03	-8.99140185434662
2020-02-04	-7.113281559553056
2020-02-05	-6.9904509073619145
2020-02-06	-5.418416673270466
2020-02-09	-5.6234646168476115
2020-02-10	-5.777993501862271
2020-02-11	-4.688366748553769
2020-02-12	-3.8889769395356213
2020-02-13	-3.4105317378556146
2020-02-16	-3.200530945399794
2020-02-17	-2.795387907124178
2020-02-18	-4.384261827403122
2020-02-19	-4.310959663998733
2020-02-20	-5.162849671130834
2020-02-23	-7.160828908788336
2020-02-24	-10.8586258816071
2020-02-25	-9.047864331563515
2020-02-26	-9.674894999603772
2020-02-27	-11.791742610349473
2020-03-01	-15.800578492749029
2020-03-02	-14.292931294080354
2020-03-03	-14.160194944131863
2020-03-04	-12.069102147555274
2020-03-05	-11.30042000158491
2020-03-08	-13.023020841588082
2020-03-09	-17.534075600285284
2020-03-10	-16.380061811554008
2020-03-11	-19.18634598621127
2020-03-12	-23.16645534511451
2020-03-15	-26.555194547903955
2020-03-16	-29.55860210793248
2020-03-17	-29.67449877169348
2020-03-18	-33.56842856010777
2020-03-19	-40.477652745859416
2020-03-22	-35.25338774863302
2020-03-23	-39.40090339963547
2020-03-24	-33.80913701561138
2020-03-25	-30.143038275616135
2020-03-26	-30.269831206910215
2020-03-29	-29.418931769553847
2020-03-30	-28.92364688168635
2020-03-31	-27.945954513035897
2020-04-01	-29.479356525873683
2020-04-02	-27.976662176083682
2020-04-05	-27.903360012679297
2020-04-06	-25.39028449163959
2020-04-07	-23.07532292574689
2020-04-08	-22.73852920199699
2020-04-09	-21.829186147872257
2020-04-12	-21.58649655281718
2020-04-13	-24.228346144702435
2020-04-15	-22.438386559949283
2020-04-16	-19.964933829938982
2020-04-19	-17.595490926380855
2020-04-20	-18.67818369125921
2020-04-21	-19.392384499564148
2020-04-22	-19.157619462714955
2020-04-23	-18.273040652983596
2020-04-26	-19.547903954354545
2020-04-27	-18.237380141057137
2020-04-28	-17.173508201917745
2020-05-03	-16.760440605436248
2020-05-05	-18.66431571439892
2020-05-06	-16.70397812821935
2020-05-07	-15.744116015532134
2020-05-10	-14.953641334495604
2020-05-11	-15.721332910690231
2020-05-12	-16.414731753704732
2020-05-13	-15.269633092955068
2020-05-14	-16.310721927252555
2020-05-17	-15.572747444329979
2020-05-18	-15.241897139234489
2020-05-19	-13.128021237815993
2020-05-20	-11.696647911878912
2020-05-21	-11.365797606783422
2020-05-24	-12.105753229257468
2020-05-25	-10.682304461526272
2020-05-26	-8.927014818923846
2020-05-27	-9.884895792059593
2020-05-28	-11.686742214121564
2020-05-31	-11.725374435375228
2020-06-01	-10.003764165147793
2020-06-02	-9.807631349552263
2020-06-03	-9.312346461684761
2020-06-04	-9.317299310563437
2020-06-07	-8.711070607813614
2020-06-08	-8.455503605673984
2020-06-09	-8.231634836357872
2020-06-10	-8.109794753942468
2020-06-11	-8.84677866708931
2020-06-14	-10.34947301687931
2020-06-15	-15.876852365480627
2020-06-16	-11.414335525794437
2020-06-17	-9.793763372691974
2020-06-18	-10.244472620651399
2020-06-21	-10.002773595372059
2020-06-22	-8.903241144306206
2020-06-23	-8.816071004041524
2020-06-24	-7.991916950630003
2020-06-25	-9.509469847056026
2020-06-28	-8.982486726365007
2020-06-29	-10.269236865044775
2020-06-30	-8.445597907916634
2020-07-01	-9.131072192725256
2020-07-02	-6.86861082494651
2020-07-05	-5.50459624375941
2020-07-06	-4.3020445360171164
2020-07-07	-4.792376575005944
2020-07-08	-3.878080672002536
2020-07-09	-2.734963150804343
2020-07-12	-3.3907203423409147
2020-07-13	-2.353593787146367
2020-07-14	-2.8974165940248833
2020-07-15	-2.3248672636500514
2020-07-16	-3.557136064664395
2020-07-19	-2.4298676598779623
2020-07-20	-2.2713764957603617
2020-07-21	-1.2302876614628735
2020-07-22	-1.8939694112053256
2020-07-23	-1.046041683176163
2020-07-26	-2.1951026230287662
2020-07-27	-0.24169902527934067
2020-07-28	0.34967113083445595
2020-07-29	1.108447579047468
2020-07-30	2.162413820429511
2020-08-02	1.9167525160472307
2020-08-03	2.9023694429035585
2020-08-04	3.990015056660591
2020-08-05	5.58384182581821
2020-08-06	7.642245819795547
2020-08-09	8.706117758934939
2020-08-10	9.612489103732468
2020-08-11	10.104802282272765
2020-08-12	10.396029796338855
2020-08-13	10.833861637213726
2020-08-17	9.306403043030352
2020-08-18	5.12619858942864
2020-08-19	6.881488232031065
2020-08-20	1.832554085109755
2020-08-23	3.100483398050559
2020-08-24	3.951382835406926
2020-08-25	6.232665028924638
2020-08-26	6.6219589507884935
2020-08-27	5.663087407877011
2020-08-30	6.226721610270228
2020-08-31	6.407005309453999
2020-09-01	7.342103177747841
2020-09-02	8.53177747840558
2020-09-03	10.70607813614391
2020-09-06	9.634281638798639
2020-09-07	9.884895792059593
2020-09-08	9.810603058879467
2020-09-09	8.91017513273635
2020-09-10	10.573341786195419
2020-09-13	10.311831365401378
2020-09-14	11.423250653776051
2020-09-15	12.44452809255884
2020-09-16	11.426222363103257
2020-09-17	9.753150011886836
2020-09-20	10.600087170140265
2020-09-21	8.71404231714082
2020-09-22	5.596719232902766
2020-09-23	6.200966796101118
2020-09-24	2.992511292495444
2020-09-27	2.936048815278548
2020-09-28	5.543228465013076
2020-10-04	6.866629685395038
2020-10-05	7.764085902210952
2020-10-06	8.084039939773358
2020-10-07	9.02508122672161
2020-10-11	9.688762976464064
2020-10-12	10.303906807195498
2020-10-13	10.37126555194548
2020-10-14	8.493145257151912
2020-10-15	7.920595926777081
2020-10-18	6.239599017354783
2020-10-19	6.137570330454077
2020-10-20	6.143513749108488
2020-10-21	6.76162928916713
2020-10-22	4.891433552579444
2020-10-25	4.761668911958158
2020-10-26	2.471471590458832
2020-10-27	2.8062841746572627
2020-10-28	4.639828829542753
2020-10-29	4.627941992233933
2020-11-01	1.8820825738965052
2020-11-02	2.781519930263888
2020-11-03	4.944924320469134
2020-11-04	5.759172676123306
2020-11-05	8.113757033045408
2020-11-08	7.982011252872652
2020-11-09	9.935414850622077
2020-11-10	10.467350820191774
2020-11-11	10.777399159996829
2020-11-12	10.799191695063
2020-11-15	11.210278151993027
2020-11-16	14.043307710595135
2020-11-17	14.26420477058404
2020-11-18	14.393969411205326
2020-11-19	15.105198510183056
2020-11-22	15.448926222363104
2020-11-23	16.986290514303825
2020-11-24	18.30176717647991
2020-11-25	17.361716459307395
2020-11-26	18.52068309691735
2020-11-29	19.302242649972264
2020-11-30	18.50582455028132
2020-12-01	19.69549885093906
2020-12-02	21.75291227514066
2020-12-03	22.755368888184485
2020-12-06	22.56220778191616
2020-12-07	22.239282035026548
2020-12-08	21.59640225057453
2020-12-09	23.753863222125368
2020-12-10	23.63400427926143
2020-12-13	23.886599572073855
2020-12-14	22.5463586655044
2020-12-15	22.693953562088915
2020-12-16	23.684523337823915
2020-12-17	23.829146525081228
2020-12-20	23.268484032015216
2020-12-21	22.65928361993819
2020-12-22	19.981773516126477
2020-12-23	20.67616292891671
2020-12-27	22.794991679213886
2020-12-28	22.71871780648229
2020-12-29	25.280331246533006
2020-12-30	27.20599889056185
2021-01-03	27.244631111815522
2021-01-04	30.50162453443221
2021-01-05	32.29356525873682
2021-01-06	31.131626911799664
2021-01-07	33.58823995562247
2021-01-10	37.98537919011015
2021-01-11	37.23650843965449
2021-01-12	37.17707425311039
2021-01-13	39.025477454631904
2021-01-14	39.61189476186702
2021-01-17	37.146366590062605
2021-01-18	34.08649655281718
2021-01-19	37.83778429352564
2021-01-20	40.33897297725652
2021-01-21	42.055630398605274
2021-01-24	42.55586813535145
2021-01-25	45.64050241699025
2021-01-26	44.82922577066329
2021-01-27	42.57766067041762
2021-01-28	40.141849591885254
2021-01-31	35.71004041524685
2021-02-01	39.44646960931929
2021-02-02	41.313693636579764
2021-02-03	43.158134558998334
2021-02-04	41.81789365242888
2021-02-07	43.299786036928445
2021-02-08	42.09228148030748
2021-02-09	41.43355257944369
2021-02-14	42.15270623662731
2021-02-15	44.303233219748
2021-02-16	45.418614787225614
2021-02-17	44.71431967667802
2021-02-18	42.36270702908313
2021-02-21	43.01450194151676
2021-02-22	41.9714319676678
2021-02-23	42.322093668277994
2021-02-24	38.25976701798875
2021-02-25	43.465211189476186
2021-03-01	39.95463190427134
2021-03-02	41.31963705523417
2021-03-03	43.09077581424835
2021-03-04	41.793129408035504
2021-03-07	41.169070449322454
2021-03-08	38.488588636183536
2021-03-09	37.68523654806245
2021-03-10	36.19641017513274
2021-03-11	38.80061811554006
2021-03-14	41.011569854980586
2021-03-15	40.76689912037404
2021-03-16	42.82629368412711
2021-03-17	42.99171883667485
2021-03-18	44.21606307948332
2021-03-21	43.35327680481814
2021-03-22	43.17497424518583
2021-03-23	40.77581424835565
2021-03-24	40.546992630160865
2021-03-25	41.36520326491798
2021-03-28	41.21760836833347
2021-03-29	39.89123543862429
2021-03-30	41.3572787067121
2021-03-31	40.668832712576275
2021-04-01	42.843133370314604
2021-04-04	43.79011807591727
2021-04-05	44.29134638243918
2021-04-06	44.86488628258975
2021-04-07	44.7787067121008
2021-04-08	44.60139472224424
2021-04-11	43.622711783818055
2021-04-12	43.622711783818055
2021-04-13	44.33195974324431
2021-04-14	43.9862508915128
2021-04-15	44.53799825659719
2021-04-18	44.90649021317061
2021-04-19	45.876258023615186
2021-04-20	46.892582613519295
2021-04-21	44.27747840557889
2021-04-22	44.6964894207148
2021-04-25	44.34582772010461
2021-04-26	46.16451382835407
2021-04-27	45.411680798795466
2021-04-28	43.03035105792852
2021-04-29	42.59152864727792
2021-05-02	42.29633885410888
2021-05-03	40.23199144147714
2021-05-05	40.56383231634836
2021-05-06	41.5355812663444
2021-05-09	42.595490926380855
2021-05-10	45.0986607496632
2021-05-11	43.66233457484745
2021-05-12	41.92685632775973
2021-05-13	39.6534986924479
2021-05-16	41.3572787067121
2021-05-17	41.70794040732229
2021-05-19	42.773793486013155
2021-05-20	43.32058800221888
2021-05-23	41.78520484982962
2021-05-24	40.902607179649735
2021-05-25	42.85204849829623
2021-05-26	42.925350661700605
2021-05-27	43.24827640859022
2021-05-30	44.15365718361202
2021-05-31	45.608804184166736
2021-06-01	45.58998335842777
2021-06-02	46.53795863380616
2021-06-03	47.79400110943815
2021-06-06	46.67465726285759
2021-06-07	46.70239321657818
2021-06-08	46.04564545526586
2021-06-09	45.45328472937634
2021-06-10	46.13281559553055
2021-06-13	47.384895792059595
2021-06-14	47.30664077977653
2021-06-15	47.763293446390364
2021-06-16	48.077304065298364
2021-06-17	48.13673825184246
2021-06-20	48.74296695459228
2021-06-21	46.98371503288692
2021-06-22	47.899001505666064
2021-06-23	48.40518266106665
2021-06-24	48.84202393216579
2021-06-27	49.248157540217136
2021-06-28	48.86975988588637
2021-06-29	48.00003962279103
2021-06-30	48.974760282114275
2021-07-01	48.145653379824076
2021-07-04	47.94952056422854
2021-07-05	49.1481099928679
2021-07-06	50.573539900150564
2021-07-07	49.289761470798
2021-07-08	46.90149774150091
2021-07-11	46.560741738648076
2021-07-12	47.777161423250654
2021-07-13	50.54184166732705
2021-07-14	51.211466835723904
2021-07-15	52.154489262223635
2021-07-18	52.13665900626041
2021-07-19	50.63792693557334
2021-07-20	49.584951263967035
2021-07-21	49.38386559949283
2021-07-22	51.607694746017906
2021-07-25	51.89099770187813
2021-07-26	50.68349314525715
2021-07-27	50.9648149615659
2021-07-28	49.83655598700373
2021-07-29	50.83901260004755
2021-08-01	48.30117283461447
2021-08-02	48.68353276804818
2021-08-03	49.207544179412
2021-08-04	50.93806957762105
2021-08-05	50.94203185672399
2021-08-08	51.19363657976067
2021-08-09	52.28722561217213
2021-08-10	51.02424914811
2021-08-11	50.21000079245582
2021-08-12	51.403637372216494
2021-08-16	49.097590934305416
2021-08-17	44.63408352484349
2021-08-18	46.240787701085665
2021-08-19	42.19530073698392
2021-08-22	40.28251050003963
2021-08-23	42.055630398605274
2021-08-24	44.8381408986449
2021-08-25	45.493898090181474
2021-08-26	45.95847531500119
2021-08-29	45.917861954196056
2021-08-30	46.432958237578255
2021-08-31	49.3264125525002
2021-09-01	49.963348918297804
2021-09-02	49.056977573500276
2021-09-05	51.511609477771614
2021-09-06	51.408590221095174
2021-09-07	51.94547903954354
2021-09-08	50.35561454948887
2021-09-09	48.624098581504086
2021-09-12	49.75929154449639
2021-09-13	48.933156351533405
2021-09-14	51.71269514224581
2021-09-15	52.10000792455821
2021-09-16	51.05693795070925
2021-09-22	51.598779618036296
2021-09-23	51.30755210397021
2021-09-26	50.960852682462956
2021-09-27	51.371939139392985
2021-09-28	48.46857912671369
2021-09-29	47.02531896346779
2021-09-30	48.10900229812189
2021-10-04	45.89309770980268
2021-10-05	45.57215310246454
2021-10-06	43.07888897693953
2021-10-07	45.288850146604325
2021-10-11	44.541960535700134
2021-10-12	43.149219431016725
2021-10-13	44.64894207147952
2021-10-14	46.84998811316269
2021-10-17	48.941080909739284
2021-10-18	49.289761470798
2021-10-19	50.69141770346304
2021-10-20	50.601275853871144
2021-10-21	50.13075521039701
2021-10-24	49.89103732466915
2021-10-25	50.593351295665265
2021-10-26	52.70128377842936
2021-10-27	51.96529043505825
2021-10-28	50.13372691972423
2021-10-31	49.3690070528568
2021-11-01	48.674617640066565
2021-11-02	49.933631825025756
2021-11-03	48.68947618670259
2021-11-04	48.74593866391949
2021-11-07	48.38041841667328
2021-11-08	50.03466994215072
2021-11-09	50.84297487915048
2021-11-10	47.02630953324352
2021-11-11	47.970322529518974
2021-11-14	51.079721055551154
2021-11-15	52.783501069815365
2021-11-16	54.28124257072668
2021-11-17	53.14010618907996
2021-11-18	52.97666217608368
2021-11-21	55.137094856961724
2021-11-22	53.72751406609082
2021-11-23	52.23967826293684
2021-11-24	51.435335605040024
2021-11-25	50.275378397654336
2021-11-28	46.51022268008558
2021-11-29	43.79804263412315
2021-11-30	40.45883192012045
2021-12-01	42.81836912592123
2021-12-02	43.46422061970045
2021-12-05	46.192249782074654
2021-12-06	46.38243917901577
2021-12-07	49.03122275933117
2021-12-08	47.91485062207782
2021-12-09	50.14264204770584
2021-12-12	48.82221253665108
2021-12-13	48.584475790474684
2021-12-14	47.08772485933909
2021-12-15	46.75093113558919
2021-12-16	47.76230287661463
2021-12-19	47.6483873524051
2021-12-20	45.289840716380056
2021-12-21	47.31258419843094
2021-12-22	48.366550439812976
2021-12-23	49.551271891592044
2021-12-26	50.125802361518346
2021-12-27	50.06933988430144
2021-12-28	51.35609002298123
2021-12-29	52.26246136777875
2021-12-30	52.930105396624135
2022-01-02	52.87760519851018
2022-01-03	53.37586179570489
2022-01-04	53.30949362073064
2022-01-05	49.844480545209606
2022-01-06	47.064941754497184
2022-01-09	49.34919565734211
2022-01-10	47.25315001188684
2022-01-11	46.1427212932879
2022-01-12	48.12187970520644
2022-01-13	49.02131706157382
2022-01-16	47.1897535462398
2022-01-17	46.03078690862984
2022-01-18	44.700451699817734
2022-01-19	43.35129566526666
2022-01-20	46.23583485220699
2022-01-23	43.49294714319677
2022-01-24	40.593549409620415
2022-01-25	37.71297250178303
2022-01-26	36.407401537364294
2022-01-27	32.83144464696093
2022-02-02	36.27565575719153
2022-02-03	37.61589666376099
2022-02-06	41.71289325620097
2022-02-07	41.71388382597671
2022-02-08	41.48704334733338
2022-02-09	43.439456375307074
2022-02-10	42.51030192566764
2022-02-13	40.628219351771136
2022-02-14	37.43165068547428
2022-02-15	34.71451779063317
2022-02-16	39.84368808938902
2022-02-17	40.15868927807275
2022-02-20	40.72529518979317
2022-02-21	41.18095728663127
2022-02-22	38.96802440763928
2022-02-23	40.79760678342183
2022-02-24	36.789761470798
2022-02-27	39.09184562960615
2022-03-01	40.43307710595134
2022-03-02	41.923884618432524
2022-03-03	44.5181868610825
2022-03-06	43.7514858546636
2022-03-07	40.53411522307631
2022-03-09	37.619858942863935
2022-03-10	40.25378397654331
2022-03-13	41.63959109279658
2022-03-14	39.04726998969807
2022-03-15	38.21420080830493
2022-03-16	40.96897535462398
2022-03-17	43.39587130517473
2022-03-20	43.725731040494495
2022-03-21	43.01648308106823
2022-03-22	44.39436563911563
2022-03-23	44.897575085189004
2022-03-24	45.17295348284333
2022-03-27	45.357199461130044
2022-03-28	44.4815357793803
2022-03-29	45.24130279736905
2022-03-30	45.892107140026944
2022-03-31	46.35965607417386
2022-04-03	45.584039939773355
2022-04-04	46.03177747840558
2022-04-05	46.66376099532451
2022-04-06	44.8807353990015
2022-04-07	42.55289642602425
2022-04-10	44.30521435929947
2022-04-11	43.82974086694667
2022-04-12	42.149734527300105
2022-04-13	44.66776289721848
2022-04-14	44.5974324431413
2022-04-17	44.266582138045806
2022-04-18	43.03629447658293
2022-04-19	44.238846184325226
2022-04-20	43.87233536730327
2022-04-21	44.6004041524685
2022-04-24	43.46223948014899
2022-04-25	39.786235042396385
2022-04-26	40.80949362073065
2022-04-27	39.95463190427134
2022-04-28	40.13590617323084
2022-05-01	41.02840954116808
2022-05-02	40.91152230763135
2022-05-03	40.92836199381885
2022-05-05	39.818923844995645
2022-05-08	38.443022426499724
2022-05-09	34.50748870750456
2022-05-10	34.02012837784294
2022-05-11	34.171685553530395
2022-05-12	30.64624772168952
2022-05-15	33.38022030271813
2022-05-16	33.96960931928045
2022-05-17	35.38117124970283
2022-05-18	35.64169110072113
2022-05-19	35.03447182819558
2022-05-22	37.21471590458832
2022-05-23	37.44155638323164
2022-05-24	34.846263570805924
2022-05-25	35.27617085347492
2022-05-26	34.92154687376179
2022-05-29	35.56541722798954
2022-05-30	37.477216895158094
2022-06-01	38.38160710040416
2022-06-02	37.591132419367625
2022-06-06	37.401933592202234
2022-06-07	34.97899992075442
2022-06-08	35.009707583802204
2022-06-09	34.899754338695615
2022-06-12	34.17069498375466
2022-06-13	29.04548696410175
2022-06-14	28.92364688168635
2022-06-15	26.144108090973926
2022-06-16	26.32241065060623
2022-06-19	25.74292733180125
2022-06-20	22.322489896188287
2022-06-21	23.195181868610824
2022-06-22	17.76289721848007
2022-06-23	14.562366273080274
2022-06-26	18.602900388303354
2022-06-27	21.386401458118712
2022-06-28	22.097630557096444
2022-06-29	21.339844678659166
2022-06-30	18.220540454869642
2022-07-03	15.82038988826373
2022-07-04	13.525239717885729
2022-07-05	16.102702274348204
2022-07-06	14.298874712734765
2022-07-07	16.1789761470798
2022-07-10	17.233932958237578
2022-07-11	16.95558285125604
2022-07-12	14.45637530707663
2022-07-13	15.635153340201285
2022-07-14	15.912512877407083
2022-07-17	15.552936048815278
2022-07-18	17.473650843965448
2022-07-19	17.87384103336239
2022-07-20	18.919882716538552
2022-07-21	20.086773912354385
2022-07-24	19.667762897218484
2022-07-25	20.588992788652032
2022-07-26	20.86338061653063
2022-07-27	20.921824233298995
2022-07-28	22.483952769633092
2022-07-31	24.378912750614155
2022-08-01	24.917782708614
2022-08-02	24.798914335525794
2022-08-03	25.693398843014503
2022-08-04	26.609675885569377
2022-08-07	27.673547824708773
2022-08-08	28.57001347174895
2022-08-09	29.22973294238846
2022-08-10	27.945954513035897
2022-08-11	29.470441397892067
2022-08-15	29.81020683096917
2022-08-16	30.406529835961642
2022-08-17	29.473413107219276
2022-08-18	30.257944369601393
2022-08-21	28.69977811237024
2022-08-22	26.65524209525319
2022-08-23	25.720144226959345
2022-08-24	28.255012283065223
2022-08-25	30.059830414454392
2022-08-28	30.841389967509315
2022-08-29	27.938029954830018
2022-08-30	30.17374593866392
2022-08-31	32.01026230287661
2022-09-01	29.62001743402805
2022-09-04	28.911760044377527
2022-09-05	26.92269593470164
2022-09-06	29.082138045803944
2022-09-07	27.544773753863222
2022-09-12	28.198549805848327
2022-09-13	30.50162453443221
2022-09-14	28.71760836833347
2022-09-15	29.086100324906887
2022-09-18	26.362033441635628
2022-09-19	23.25758776448213
2022-09-20	25.005943418654407
2022-09-21	24.8216974403677
2022-09-22	25.364529677470482
2022-09-25	21.591449401695854
2022-09-26	15.389492035819005
2022-09-27	16.15124019335922
2022-09-28	11.334099373959901
2022-09-29	10.572351216419685
2022-10-03	10.260321737063158
2022-10-04	13.791702987558443
2022-10-05	12.419763848165465
2022-10-06	15.36274665187416
2022-10-10	14.470243283936924
2022-10-11	9.888858071162533
2022-10-12	10.655559077581424
2022-10-13	7.052856803233221
2022-10-16	10.150368491956574
2022-10-17	10.87645613757033
2022-10-18	12.74566130438228
2022-10-19	12.071083287106745
2022-10-20	10.926975196132815
2022-10-23	8.738806561534194
2022-10-24	10.590181472382914
2022-10-25	10.388105238132974
2022-10-26	8.869561771931215
2022-10-27	11.099334337110706
2022-10-30	10.385133528805769
2022-10-31	11.235042396386403
2022-11-01	12.66047230366907
2022-11-02	11.73924241223552
2022-11-03	12.049290752040575
2022-11-06	12.38905618511768
2022-11-07	12.391037324669151
2022-11-08	13.813495522624613
2022-11-09	14.508875505190586
2022-11-10	13.918495918852521
2022-11-13	16.99520564228544
2022-11-14	16.24237261272684
2022-11-15	17.86789761470798
2022-11-16	18.35822965369681
2022-11-17	17.509311355891906
2022-11-20	17.031856723987637
2022-11-21	16.55043981298043
2022-11-22	15.609398526032175
2022-11-23	17.49940565813456
2022-11-24	19.25964814961566
2022-11-27	19.290355812663446
2022-11-28	17.51723591409779
2022-11-29	18.93870354227752
2022-11-30	19.410214755527377
2022-12-01	20.296774704810208
2022-12-04	18.888184483715033
2022-12-05	18.19478564070053
2022-12-06	16.47416594024883
2022-12-07	16.043268087804105
2022-12-08	15.932324272921786
2022-12-11	16.27605198510183
2022-12-12	15.598502258499089
2022-12-13	15.397416594024882
2022-12-14	17.26959347016404
2022-12-15	16.90209208336635
2022-12-18	15.857040969965928
2022-12-19	15.644068468182901
2022-12-20	13.918495918852521
2022-12-21	14.150289246374514
2022-12-22	15.278548220936683
2022-12-25	12.618868373088201
2022-12-26	13.264719866867422
2022-12-27	15.126000475473491
2022-12-28	14.810999286789764
2022-12-29	12.579245582058801
2023-01-01	12.570330454077187
2023-01-02	11.047824708772486
2023-01-03	12.029479356525874
2023-01-04	12.947737538632223
2023-01-05	11.988865995720738
2023-01-08	12.882359933433712
2023-01-09	14.803074728583882
2023-01-10	13.7649576036136
2023-01-11	15.601473967826292
2023-01-12	15.808503050954911
2023-01-15	16.120532530311436
2023-01-16	16.85652587368254
2023-01-17	16.306759648149615
2023-01-18	16.60492115064585
2023-01-19	16.885252397178856
2023-01-24	17.412235517869878
2023-01-25	19.403280767097232
2023-01-26	19.837150328869164
2023-01-29	20.458237578255012
2023-01-30	19.26162928916713
2023-01-31	20.470124415563834
2023-02-01	21.728148030747285
2023-02-02	23.48145653379824
2023-02-05	23.949005467945163
2023-02-06	23.024803867184403
2023-02-07	24.261034947301688
2023-02-08	25.481416911007216
2023-02-09	26.88703542277518
2023-02-12	26.175806323797453
2023-02-13	26.079721055551154
2023-02-14	26.929629923131788
2023-02-15	25.634955226246138
2023-02-16	28.600721134796736
2023-02-19	27.95685078056899
2023-02-20	29.185157302480384
2023-02-21	28.799825659719474
2023-02-22	26.745383944845074
2023-02-23	28.390720342340913
2023-02-26	27.64581187098819
2023-02-27	28.01529439733735
2023-03-01	29.5704889452413
2023-03-02	30.569973848957922
2023-03-05	31.85375227831048
2023-03-06	33.522862350423964
2023-03-07	33.39705998890562
2023-03-08	32.24502733972581
2023-03-09	32.02413027973691
2023-03-12	28.50661700610191
2023-03-13	27.159442111102305
2023-03-14	21.968856486250893
2023-03-15	25.158491164117603
2023-03-16	25.621087249385845
2023-03-19	28.213408352484347
2023-03-20	29.11383627862747
2023-03-21	29.3892146762818
2023-03-22	30.787899199619623
2023-03-23	29.62596085268246
2023-03-26	31.52983596164514
2023-03-27	32.29752753783976
2023-03-28	34.04093034313337
2023-03-29	34.71848006973611
2023-03-30	34.892820350265474
2023-04-02	35.49112449480942
2023-04-03	36.99877169347809
2023-04-04	37.09584753150012
2023-04-05	39.32859180600681
2023-04-06	37.15726285759569
2023-04-09	38.914533639749585
2023-04-10	39.72680085585229
2023-04-11	41.77827086139948
2023-04-12	42.61134004279262
2023-04-13	43.57219272525557
2023-04-16	44.94016958554561
2023-04-17	45.85842776765195
2023-04-18	45.46814327601236
2023-04-19	45.898050558681355
2023-04-20	42.60836833346541
2023-04-23	41.21265551945479
2023-04-24	39.86647119423092
2023-04-25	37.976464062128535
2023-04-26	37.064149298676604
2023-04-27	38.463824391790155
2023-05-01	37.10872493858467
2023-05-02	39.6564704017751
2023-05-03	38.77882558047389
2023-05-07	38.8214200808305
2023-05-08	38.8243917901577
2023-05-09	38.098304144543945
2023-05-10	38.044813376654254
2023-05-11	38.373682542198274
2023-05-14	37.51485854663603
2023-05-15	36.494571677628976
2023-05-16	36.86207306442666
2023-05-17	39.100760757587764
2023-05-18	40.03585862588161
2023-05-21	40.96204136619384
2023-05-22	42.22105555115302
2023-05-23	42.99072826689912
2023-05-24	42.464735715983835
2023-05-25	41.23246691496949
2023-05-29	40.540058641730724
2023-05-30	41.85553530390681
2023-05-31	41.88426182740312
2023-06-01	43.00855852286235
2023-06-04	43.916911007211354
2023-06-06	44.917386480703705
2023-06-07	45.43149219431017
2023-06-08	45.48201125287265
2023-06-11	46.60135509945321
2023-06-12	46.159560979475394
2023-06-13	47.41758459465885
2023-06-14	45.411680798795466
2023-06-15	45.74451224344243
2023-06-18	47.393810920041204
2023-06-19	47.76230287661463
2023-06-20	48.19914414771376
2023-06-21	46.62909105317379
2023-06-22	46.377486330137096
2023-06-25	45.25318963467787
2023-06-26	45.93866391948649
2023-06-27	46.343806957762105
2023-06-28	45.2769633092955
2023-06-29	44.8946033758618
2023-07-02	45.995126396703384
2023-07-03	47.79102940011094
2023-07-04	48.40815437039385
2023-07-05	48.269474601790954
2023-07-06	45.25715191378081
2023-07-09	44.555828512560424
2023-07-10	43.155162849671136
2023-07-11	46.10210793248277
2023-07-12	48.26055947380933
2023-07-13	50.729059354940965
2023-07-16	52.1109041920913
2023-07-17	52.0603851335288
2023-07-18	52.19708376258024
2023-07-19	51.75132736349949
2023-07-20	53.42043743561297
2023-07-23	52.14359299469054
2023-07-24	52.10297963388542
2023-07-25	52.633925033679375
2023-07-26	46.72913860052302
2023-07-27	48.04956811157778
2023-07-30	50.796418099690946
2023-07-31	54.02963784768999
2023-08-01	54.95879229732943
2023-08-02	50.739955622474056
2023-08-03	50.50221887629765
2023-08-06	50.24665187415802
2023-08-07	48.82023139709962
2023-08-08	48.10305887946747
2023-08-09	50.11490609398527
2023-08-10	50.11787780331246
2023-08-13	51.3640145811871
2023-08-15	49.666177985577306
2023-08-16	46.376495760361365
2023-08-17	46.16748553768127
2023-08-20	45.49885093906015
2023-08-21	45.85347491877328
2023-08-22	45.85248434899754
2023-08-23	45.280925588398446
2023-08-24	47.05998890561851
2023-08-27	45.47804897376972
2023-08-28	47.01937554481338
2023-08-29	48.899476979158415
2023-08-30	50.79146525081227
2023-08-31	51.43137332593708
2023-09-03	50.46853950392266
2023-09-04	50.196132815595526
2023-09-05	50.44575639908076
2023-09-06	49.85438624296696
2023-09-07	48.50523020841588
2023-09-10	49.34919565734211
2023-09-11	50.974720659323246
2023-09-12	49.393771297250176
2023-09-13	47.47107536254854
2023-09-14	50.21000079245582
2023-09-17	50.54184166732705
2023-09-18	49.67212140423171
2023-09-19	48.63796655836437
2023-09-20	47.62659481733893
2023-09-21	43.472145177906334
2023-09-24	42.815397416594024
2023-09-25	41.60294001109438
2023-09-26	39.21665742134876
2023-10-03	41.11557968143276
2023-10-04	38.811514383073145
2023-10-05	37.84075600285284
2023-10-09	40.12699104524923
2023-10-10	37.4801886044853
2023-10-11	40.3102464537602
2023-10-12	41.95063000237737
2023-10-15	40.69260638719391
2023-10-16	38.45490926380854
2023-10-17	40.00416039305809
2023-10-18	37.84967113083446
2023-10-19	33.89036373722165
2023-10-22	31.822054045486965
2023-10-23	27.325857833425786
2023-10-24	29.8815278548221
2023-10-25	30.60662493066012
2023-10-26	26.56906252476425
2023-10-29	26.438307314367222
2023-10-30	27.71317061573817
2023-10-31	25.353633409937395
2023-11-01	27.170338378635396
2023-11-02	31.22969331959743
2023-11-05	32.796774704810204
2023-11-06	37.962596085268245
2023-11-07	36.48664711942309
2023-11-08	36.386599572073855
2023-11-09	35.93093747523576
2023-11-12	34.610507964181
2023-11-13	31.757667010064196
2023-11-14	33.96762817972898
2023-11-15	36.98391314684207
2023-11-16	37.52080196529043
2023-11-19	35.73579522941596
2023-11-20	37.3811316269118
2023-11-21	38.934345035264286
2023-11-22	39.381092004120774
2023-11-23	38.95316586100325
2023-11-26	39.34444092241858
2023-11-27	38.93038275616134
2023-11-28	39.72680085585229
2023-11-29	39.339488073539904
2023-11-30	40.51430382756161
2023-12-03	40.30529360488153
2023-12-04	38.62825897456217
2023-12-05	36.58768523654806
2023-12-06	37.925945003566056
2023-12-07	36.48664711942309
2023-12-10	38.31424835565417
2023-12-11	39.90510341548459
2023-12-12	40.236944290355815
2023-12-13	39.33057294555829
2023-12-14	41.71289325620097
2023-12-17	41.47218480069736
2023-12-18	42.62322688010144
2023-12-19	42.529122751406604
2023-12-20	44.1675251604723
2023-12-21	44.60139472224424
2023-12-25	46.09121166494968
2023-12-26	45.594936207306446
2023-12-27	48.56961724383866
2023-12-28	50.37443537522783
2024-01-01	50.35561454948887
2024-01-02	51.26693874316507
2024-01-03	49.626555194547905
2024-01-04	48.11395514700056
2024-01-07	48.159521356684365
2024-01-08	48.55079641809969
2024-01-09	49.76820667247801
2024-01-10	49.28480862191933
2024-01-11	49.36108249465093
2024-01-14	46.91041286948253
2024-01-15	46.15064585149378
2024-01-16	44.72818765353832
2024-01-17	40.70548379427847
2024-01-18	41.62572311593629
2024-01-21	42.637094856961724
2024-01-22	44.21804421903479
2024-01-23	44.424082732387674
2024-01-24	44.492432046913386
2024-01-25	43.279974641413745
2024-01-28	44.30521435929947
2024-01-29	41.02147555273793
2024-01-30	40.75105000396228
2024-01-31	37.681274268959505
2024-02-01	36.57381725968777
2024-02-04	39.19387431650686
2024-02-05	38.32811633251446
2024-02-06	38.13693636579761
2024-02-07	39.19387431650686
2024-02-12	40.05864173072351
2024-02-13	42.97487915048736
2024-02-14	43.68016483081068
2024-02-15	43.29780489737697
2024-02-18	43.91294872810841
2024-02-19	45.26111419288375
2024-02-20	44.38743165068548
2024-02-21	44.71035739757509
2024-02-22	46.41413741183929
2024-02-25	46.23583485220699
2024-02-26	45.36611458911166
2024-02-27	43.33940882795784
2024-02-28	44.95700927173311
2024-03-03	44.74601790950155
2024-03-04	46.35470322529519
2024-03-05	46.610270227434825
2024-03-06	49.0292416197797
2024-03-07	47.85343529598225
2024-03-10	49.99009430224265
2024-03-11	49.5443379031619
2024-03-12	50.44575639908076
2024-03-13	51.17085347491878
2024-03-14	51.63543069973849
2024-03-17	50.632974086694674
2024-03-18	51.99896980743324
2024-03-19	50.67457801727554
2024-03-20	50.55967192329028
2024-03-21	52.69236865044774
2024-03-24	52.48236785799192
2024-03-25	53.024209525318966
2024-03-26	54.46548854901339
2024-03-27	55.16978365956099
2024-03-28	56.24554243600919
2024-03-31	55.9315318171012
2024-04-01	57.57191536571836
2024-04-02	54.163364767414215
2024-04-03	52.755765116094786
2024-04-04	55.01624534432206
2024-04-07	53.3986449005468
2024-04-08	51.516562326650295
2024-04-10	51.985101830572944
2024-04-11	52.44670734606546
2024-04-14	52.956850780568985
2024-04-15	52.26444250733022
2024-04-16	48.960892305253985
2024-04-17	49.64933829938981
2024-04-18	53.2431254457564
2024-04-21	50.779578413503444
2024-04-22	50.37443537522783
2024-04-23	51.24415563832317
2024-04-24	53.174776131230686
2024-04-25	52.26840478643315
2024-04-28	54.26836516364213
2024-04-29	57.23413107219272
2024-05-01	57.02512084951263
2024-05-02	57.33021634043902
2024-05-06	56.715072509707575
2024-05-07	59.05677945954514
2024-05-09	58.71008003803788
2024-05-12	59.16177985577305
2024-05-13	58.78338220144227
2024-05-15	59.631309929471435
2024-05-16	61.77292178461051
2024-05-19	60.80117283461447
2024-05-20	61.521317061573825
2024-05-21	61.80462001743402
2024-05-22	61.025041603930575
2024-05-23	61.42523179332753
2024-05-26	60.4594262619859
2024-05-27	60.56937950709248
2024-05-28	61.12508915127982
2024-05-29	59.571875742927325
2024-05-30	58.960694191298835
2024-06-02	59.780885965607425
2024-06-03	61.461882875029715
2024-06-04	59.69965924399714
2024-06-06	59.30244076392741
2024-06-09	60.33659560979475
2024-06-10	61.88089389016563
2024-06-11	61.3568824788018
2024-06-12	62.33754655677946
2024-06-13	63.65797606783422
2024-06-16	63.96703383786354
2024-06-17	64.77434820508756
2024-06-18	65.41722798953958
2024-06-19	65.22109517394405
2024-06-20	65.14779301053966
2024-06-23	64.56930026151042
2024-06-24	63.36278627466518
2024-06-25	63.58071162532689
2024-06-26	64.71095173944053
2024-06-27	65.225057453047
2024-06-30	66.40581662572312
2024-07-01	65.32609557017197
2024-07-02	61.94032807670972
2024-07-03	61.98094143751486
2024-07-04	63.252833029558595
2024-07-07	63.06561534194468
2024-07-08	64.79316903082653
2024-07-09	65.83623900467549
2024-07-10	66.181947856407
2024-07-11	65.785719946113
2024-07-14	64.86151834535224
2024-07-15	67.22997067913464
2024-07-16	66.40086377684445
2024-07-17	63.64410809097393
2024-07-18	60.84178619541961
2024-07-21	60.7962199857358
2024-07-22	57.899793961486644
2024-07-23	59.79376337269198
2024-07-24	60.28607655123227
2024-07-25	55.00237736746176
2024-07-28	56.282193517711384
2024-07-29	58.22668198747919
2024-07-30	56.222759331167296
2024-07-31	55.8582296536968
2024-08-01	57.64521752912276
2024-08-04	50.15056660591172
2024-08-05	33.59517394405262
2024-08-06	40.287463348918294
2024-08-07	44.6826214438545
2024-08-08	45.788097313574774
2024-08-11	49.193676202551714
2024-08-12	50.85288057690784
2024-08-13	49.504715112132494
2024-08-15	51.129249544337895
2024-08-18	53.61062683255409
2024-08-19	52.83104841905064
2024-08-20	54.99544337903163
2024-08-21	54.239638640145806
2024-08-22	52.59033996354703
2024-08-25	53.69482526349155
2024-08-26	53.32930501624534
2024-08-27	53.61062683255409
2024-08-28	53.831523892543
2024-08-29	52.41005626436327
2024-09-01	54.89440526190664
2024-09-02	53.42142800538869
2024-09-03	52.52793406767573
2024-09-04	46.83810127585387
2024-09-05	45.713804580394644
2024-09-08	42.410254378318406
2024-09-09	44.20912909105317
2024-09-10	42.935256359457966
2024-09-11	44.15266661383628
2024-09-12	48.220936682779936
2024-09-18	49.9801886044853
2024-09-19	51.664157223234795
2024-09-22	53.863222125366505
2024-09-23	55.00237736746176
2024-09-24	56.33568428560108
2024-09-25	53.70968381012759
2024-09-26	58.07314367224027
2024-09-29	57.741302797369045
2024-10-01	56.061296457722484
2024-10-03	54.148506220778195
2024-10-06	55.69280450114906
2024-10-07	58.41786195419606
2024-10-09	57.36389571281401
2024-10-10	58.342578651240196
2024-10-13	57.76210476265948
2024-10-14	58.84677866708932
2024-10-15	60.05329265393454
2024-10-16	59.491639591092806
2024-10-17	59.10234566922894
2024-10-20	56.77252555670022
2024-10-21	57.56498137728821
2024-10-22	55.10737776368968
2024-10-23	55.315397416594024
2024-10-24	54.55166811950234
2024-10-27	53.27383310880418
2024-10-28	54.277280291623754
2024-10-29	54.47539424677075
2024-10-30	54.379308978524456
2024-10-31	54.396148664711944
2024-11-03	50.652785482209374
2024-11-04	52.87364291940724
2024-11-05	52.113875901418496
2024-11-06	52.56854742848087
2024-11-07	52.20005547190745
2024-11-10	53.17972898010937
2024-11-11	52.3149615658927
2024-11-12	48.25560662493066
2024-11-13	43.81785402963785
2024-11-14	44.67073460654568
2024-11-17	45.608804184166736
2024-11-18	45.444369601394726
2024-11-19	45.288850146604325
2024-11-20	44.88766938743165
2024-11-21	42.957048894524135
2024-11-24	43.08483239559395
2024-11-25	45.71677628972184
2024-11-26	44.73710278151993
2024-11-27	43.99120374039148
2024-11-28	43.93573183295032
2024-12-01	40.63317220064982
2024-12-02	38.56882478801807
2024-12-03	42.437990332038986
2024-12-04	40.12699104524923
2024-12-05	39.95958475315001
2024-12-08	37.434622394801494
2024-12-09	30.756200966796104
2024-12-10	36.33310880418417
2024-12-11	38.43311672874237
2024-12-12	41.3572787067121
2024-12-15	43.302757746255644
2024-12-16	43.32058800221888
2024-12-17	42.529122751406604
2024-12-18	42.664830810682304
2024-12-19	41.05614549488866
2024-12-22	38.39250336793724
2024-12-23	41.211664949679054
2024-12-25	41.50883588239956
2024-12-26	41.20671210080038
2024-12-29	40.15472699896981
2024-12-30	41.45831682383707
2025-01-01	41.44940169585546
2025-01-02	43.11950233774468
2025-01-05	45.10757587764482
2025-01-06	46.15559870037245
2025-01-07	46.6152230763135
2025-01-08	47.521594421111025
2025-01-09	47.830652191140345
2025-01-12	47.598858863618354
2025-01-13	46.610270227434825
2025-01-14	48.105040019018944
2025-01-15	48.701363024011414
2025-01-16	50.255567002139635
2025-01-19	50.378397654330776
2025-01-20	49.772168951580944
2025-01-21	51.02424914811
2025-01-22	51.9187336555987
2025-01-23	50.16443458277201
2025-01-30	53.57595689040336
2025-02-02	52.189159204374356
2025-02-03	49.12235517869878
2025-02-04	53.32138045803946
2025-02-05	55.96223948014899
2025-02-06	59.2737142404311
2025-02-09	58.980505586813536
2025-02-10	59.70857437197876
2025-02-11	61.78183691259213
2025-02-12	62.9556620968381
2025-02-13	64.33750693398844
2025-02-16	64.56731912195896
2025-02-17	65.47369046675648
2025-02-18	66.92982803708692
2025-02-19	66.62374197638482
2025-02-20	65.4320865361756
2025-02-23	65.87388065615342
2025-02-24	64.6257627387273
2025-02-25	64.98335842776766
2025-02-26	64.93581107853237
2025-02-27	65.47864331563515
2025-03-03	62.745661304382274
2025-03-04	63.798636975988586
2025-03-05	66.70992154687376
2025-03-06	65.30925588398446
2025-03-09	64.17604406054363
2025-03-10	62.972501783025606
2025-03-11	62.284055788889766
2025-03-12	64.1413741183929
2025-03-13	64.60595134321262
2025-03-16	66.37709010222682
2025-03-17	68.4483715032887
2025-03-18	68.1769553847373
2025-03-19	67.78865203264918
2025-03-20	66.1195419605357
2025-03-23	67.44789602979634
2025-03-24	66.64454394167525
2025-03-25	63.51929629923132
2025-03-26	65.28746334891831
2025-03-27	62.80113321182345
2025-03-30	60.05329265393454
2025-03-31	55.625445756399074
2025-04-01	59.45003566051192
2025-04-02	58.98843014501942
2025-04-03	58.082058800221894
2025-04-06	56.91516760440606
2025-04-07	46.233853712655524
2025-04-08	47.835605040019026
2025-04-09	44.53106426816705
2025-04-10	53.712655519454785
2025-04-13	56.21978762184008
2025-04-14	58.899278865203264
2025-04-15	60.915088358824
2025-04-16	58.06026626515571
2025-04-17	61.91061098343768
2025-04-20	62.73971788572788
2025-04-21	62.4603772089706
2025-04-22	62.09881924082732
2025-04-23	64.44349789999208
2025-04-24	66.1561930422379
2025-04-27	68.5900229812188
2025-04-28	68.97832633330691
2025-04-29	69.31115777795388
2025-05-01	66.49397733576353
2025-05-06	68.75544813376655
2025-05-07	70.72569141770346
2025-05-08	72.02730010301926
2025-05-11	72.34725414058167
2025-05-12	72.36904667564784
2025-05-13	73.8509390601474
2025-05-14	76.36896743006578
2025-05-15	75.99651319438941
2025-05-18	77.10099849433395
2025-05-19	74.27391235438624
2025-05-20	75.64387035422774
2025-05-21	78.47095649417545
2025-05-22	76.27882558047389
2025-05-25	78.20548379427848
2025-05-26	80.19058562485141
2025-05-27	83.92899595847531
2025-05-28	83.25243680164832
2025-05-29	86.59957207385689
2025-06-01	84.81060305887947
2025-06-03	85.41683176162928
2025-06-04	88.5470322529519
2025-06-08	89.45340359774943
2025-06-09	90.63713447975276
2025-06-10	95.86932403518504
2025-06-11	99.35811078532372
2025-06-12	100.95490926380855
2025-06-15	98.93216578175767
2025-06-16	103.34119185355416
2025-06-17	104.4149694904509
2025-06-18	104.77652745859419
2025-06-19	106.76361042871861
2025-06-22	106.76261985894287
2025-06-23	105.42832237102782
2025-06-24	106.8943656391156
2025-06-25	104.97464141374118
2025-06-26	105.35799191695064
2025-06-29	105.95530549171886
2025-06-30	108.41389967509312
2025-07-01	109.23904429828038
2025-07-02	107.04096996592438
2025-07-03	107.07861161740233

운용성과 목록
수익률(%)	3개월	6개월	1년	3년	설정일 이후
펀드	3개월 : 31.18%	6개월 : 42.98%	1년 : 28.00%	3년 : 79.44%	설정 이후 : 108.10%
벤치마크	3개월 : 22.49%	6개월 : 21.31%	1년 : 8.97%	3년 : 24.19%	설정 이후 : -

체크해보세요

투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
증권거래비용 등이 추가로 발생할 수 있습니다.
과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.

투자대상별 상품

주식형

현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

클래스 펀드

펀드개요

수수료

자산구성

자산구분별 비중

운용성과

체크해보세요

전자우편 추출 방지 정책