주식형
현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)
저가주 투자 철학이 가지는 소외된 중소형주 중심의 핵심 투자 전략 유지
클래스 펀드
펀드개요
- 상품특징 및 운용전략
- 주식 : 60% 이상 / 주식투자비중 중 70% 이상을 중소형주(코스닥 포함)에 투자 채권 : 40% 이하
- 펀드유형
- 주식형
- 설정일
- 2013-04-05
- 클래스 설정액
- 10.28(백만원)
- 운용펀드 설정액
- 20,029.03(백만원)
- 기준가
- 1,054.14
(2025-07-04 영업일기준) - 벤치마크
- 중형주 60% + 소형주 20% + KOSDAQ100 15% + Call 5%
- 신탁업자
- 하나은행
- 펀드사무관리
- 신한펀드파트너스
- 판매회사
- 신한은행, NH농협은행, 삼성증권, SK증권, 하나증권, LS증권, 신영증권, 대신증권, 한국투자증권, iM증권, 현대해상화재보험, 유안타증권, 신한투자증권, NH투자증권, DB증권
- 매입관련사항
- 15시 30분이전 : 제2영업일 기준가로 설정 (단, 15시 30분경과 후 : 제3영업일 기준가로 설정)
- 환매관련사항
- 15시 30분이전 : 제2영업일 기준가로 제4영업일 지급 (단, 15시 30분경과 후 : 제3영업일 기준가로 제4영업일 지급)
수수료
- 판매수수료
- 없음
- 환매 수수료
- 없음
- 보수 및 비용
- 총보수 : 연 1.74% (판매보수 : 연 0.99%, 운용보수 : 연 0.70%, 신탁보수 등 : 연 0.05%)
운용성과
날짜 | 수익률(%) |
---|---|
2013-04-07 | -1.667344448962993 |
2013-04-08 | -5.946522976819846 |
2013-04-09 | -5.296868645790972 |
2013-04-10 | -3.62545750305002 |
2013-04-11 | -0.7248881659211062 |
2013-04-14 | 0.5235868239121594 |
2013-04-15 | 2.796868645790972 |
2013-04-16 | 3.572590483936559 |
2013-04-17 | 3.743391622610817 |
2013-04-18 | 1.7425782838552255 |
2013-04-21 | -0.3182187881252541 |
2013-04-22 | 2.366815778771859 |
2013-04-23 | 3.3763725091500607 |
2013-04-24 | 3.637657584383896 |
2013-04-25 | 3.3885725904839363 |
2013-04-28 | 4.815982106547376 |
2013-04-29 | 5.600854005693372 |
2013-05-01 | 4.689914599430663 |
2013-05-02 | 3.413989426596177 |
2013-05-05 | 4.288328588857259 |
2013-05-06 | 3.6681577877185845 |
2013-05-07 | 4.7905652704351365 |
2013-05-08 | 5.892639284261895 |
2013-05-09 | 5.302968686457909 |
2013-05-12 | 5.238918259455063 |
2013-05-13 | 3.640707604717365 |
2013-05-14 | 1.777145180967873 |
2013-05-15 | 2.6372509150061 |
2013-05-19 | 3.1476209841398943 |
2013-05-20 | 3.6335908906059373 |
2013-05-21 | 5.292801952013013 |
2013-05-22 | 6.2759251728344845 |
2013-05-23 | 5.790971939812932 |
2013-05-26 | 7.539650264335094 |
2013-05-27 | 8.952826352175682 |
2013-05-28 | 9.860715738104918 |
2013-05-29 | 8.936559577063848 |
2013-05-30 | 7.74705164701098 |
2013-06-02 | 7.238714924766166 |
2013-06-03 | 5.685237901586011 |
2013-06-04 | 4.159211061407076 |
2013-06-06 | 1.8137454249694998 |
2013-06-09 | -1.0532736884912566 |
2013-06-10 | 1.4050427002846686 |
2013-06-11 | 2.117730784871899 |
2013-06-12 | 2.062830418869459 |
2013-06-13 | 1.2291581943879626 |
2013-06-16 | 0.26026840178934524 |
2013-06-17 | -2.126880845872306 |
2013-06-18 | 0.052867019113460756 |
2013-06-19 | -0.8509556730378202 |
2013-06-20 | -2.357665717771452 |
2013-06-23 | -3.5715738104920702 |
2013-06-24 | -6.42740951606344 |
2013-06-25 | -12.094347295648637 |
2013-06-26 | -10.069133794225294 |
2013-06-27 | -6.116307442049613 |
2013-06-30 | -4.568930459536396 |
2013-07-01 | -3.362139080927206 |
2013-07-02 | -3.5868239121594145 |
2013-07-03 | -4.781415209434729 |
2013-07-04 | -3.4658397722651486 |
2013-07-07 | -3.4973566490443266 |
2013-07-08 | -4.522163481089874 |
2013-07-09 | -4.01179341195608 |
2013-07-10 | -4.825132167547784 |
2013-07-11 | -2.614884099227328 |
2013-07-14 | -2.284465229768198 |
2013-07-15 | -2.3942659617730784 |
2013-07-16 | -1.8483123220821474 |
2013-07-17 | -0.8255388369255793 |
2013-07-18 | -0.7177714518096787 |
2013-07-21 | 0.5764538430256202 |
2013-07-22 | 0.6791378609190727 |
2013-07-23 | 0.05693371289141928 |
2013-07-24 | 0.7523383489223262 |
2013-07-25 | 0.5703538023586825 |
2013-07-28 | 1.249491663277755 |
2013-07-29 | 0.653721024806832 |
2013-07-30 | 1.2067913786091906 |
2013-07-31 | 2.090280601870679 |
2013-08-01 | 2.7246848312322083 |
2013-08-04 | 2.963603090687271 |
2013-08-05 | 3.8918259455063033 |
2013-08-06 | 4.53131354209028 |
2013-08-07 | 4.168361122407482 |
2013-08-08 | 5.104717364782432 |
2013-08-11 | 5.206384709231395 |
2013-08-12 | 3.6762911752745016 |
2013-08-13 | 4.574013826758845 |
2013-08-15 | 4.513013420089467 |
2013-08-18 | 3.7494916632777557 |
2013-08-19 | 2.400366002440016 |
2013-08-20 | -0.5510370069133794 |
2013-08-21 | -1.4304595363969093 |
2013-08-22 | -3.205571370475803 |
2013-08-25 | -0.5957706384709232 |
2013-08-26 | 0.618137454249695 |
2013-08-27 | -1.56567710451403 |
2013-08-28 | -2.661651077673851 |
2013-08-29 | -1.7395282635217568 |
2013-09-01 | -1.7405449369662465 |
2013-09-02 | -0.45241968279788536 |
2013-09-03 | -0.2470516470109801 |
2013-09-04 | -0.4483529890199268 |
2013-09-05 | 0.08946726311508743 |
2013-09-08 | -0.37921919479463195 |
2013-09-09 | -1.0156567710451403 |
2013-09-10 | -0.848922326148841 |
2013-09-11 | 0.730988206588044 |
2013-09-12 | 1.3064253761691744 |
2013-09-15 | 1.115290768605124 |
2013-09-16 | 0.2541683611224075 |
2013-09-22 | 0.005083367222448149 |
2013-09-23 | 0.32330215534770235 |
2013-09-24 | 0.6710044733631557 |
2013-09-25 | 0.790971939812932 |
2013-09-26 | 2.284465229768198 |
2013-09-29 | 3.389589263928426 |
2013-09-30 | 2.803985359902399 |
2013-10-01 | 1.8777958519723463 |
2013-10-03 | 2.547783651891012 |
2013-10-06 | 1.9723464823098817 |
2013-10-07 | 0.7503050020333468 |
2013-10-09 | 0.8906059373729158 |
2013-10-10 | 1.0319235461569745 |
2013-10-13 | 1.8899959333062222 |
2013-10-14 | 1.365392435949573 |
2013-10-15 | 2.71858479056527 |
2013-10-16 | 0.9485563237088247 |
2013-10-17 | 0.6313542090280602 |
2013-10-20 | 1.5666937779585197 |
2013-10-21 | 1.911346075640504 |
2013-10-22 | 2.5925172834485566 |
2013-10-23 | 1.6398942659617728 |
2013-10-24 | 3.3712891419276123 |
2013-10-27 | 3.274705164701098 |
2013-10-28 | 3.113054087027247 |
2013-10-29 | 2.7460349735664904 |
2013-10-30 | 3.9914599430662867 |
2013-10-31 | 3.458723058153721 |
2013-11-03 | 3.751525010166734 |
2013-11-04 | 3.923342822285482 |
2013-11-05 | 2.971736478243188 |
2013-11-06 | 1.8361122407482715 |
2013-11-07 | 1.1488409922732818 |
2013-11-10 | 0.2785685237901586 |
2013-11-11 | -2.5254168361122407 |
2013-11-12 | -0.6608377389182595 |
2013-11-13 | -1.9784465229768198 |
2013-11-14 | -0.12098413989426596 |
2013-11-17 | 1.0400569337128915 |
2013-11-18 | 0.560187067913786 |
2013-11-19 | 0.42700284668564453 |
2013-11-20 | 0.07218381455876373 |
2013-11-21 | -0.6394875965839772 |
2013-11-24 | 0.01931679544530297 |
2013-11-25 | 0.7635217568117121 |
2013-11-26 | 0.6018706791378609 |
2013-11-27 | 0.8174054493696623 |
2013-11-28 | 1.447742984953233 |
2013-12-01 | 1.6724278161854411 |
2013-12-02 | 0.7228548190321269 |
2013-12-03 | -0.5581537210248069 |
2013-12-04 | -1.032940219601464 |
2013-12-05 | -0.9251728344855633 |
2013-12-08 | -0.766571777145181 |
2013-12-09 | -2.096380642537617 |
2013-12-10 | -2.5620170801138675 |
2013-12-11 | -3.2553883692557952 |
2013-12-12 | -2.6270841805612033 |
2013-12-15 | -2.1502643350955672 |
2013-12-16 | -3.396705978039853 |
2013-12-17 | -3.613257421716145 |
2013-12-18 | -3.594957299715331 |
2013-12-19 | -3.3946726311508746 |
2013-12-22 | -3.002236681577877 |
2013-12-23 | -2.3352989019926795 |
2013-12-25 | -2.2041480276535177 |
2013-12-26 | -2.7704351362342416 |
2013-12-29 | 0.07015046766978446 |
2013-12-30 | 0.7492883285888573 |
2014-01-01 | 0.7401382675884506 |
2014-01-02 | -0.6608377389182595 |
2014-01-05 | -0.47478649857665717 |
2014-01-06 | 0.05388369255795039 |
2014-01-07 | 0.6821878812525417 |
2014-01-08 | 1.1600244001626676 |
2014-01-09 | 1.7486783245221633 |
2014-01-12 | 1.4274095160634404 |
2014-01-13 | 1.5666937779585197 |
2014-01-14 | 1.0817405449369664 |
2014-01-15 | 1.425376169174461 |
2014-01-16 | 2.020130134200895 |
2014-01-19 | 1.8279788531923544 |
2014-01-20 | 2.026230174867832 |
2014-01-21 | 1.8472956486376577 |
2014-01-22 | 1.9021960146400976 |
2014-01-23 | 1.5778771858479055 |
2014-01-26 | 0.508336722244815 |
2014-01-27 | -1.8696624644164292 |
2014-01-28 | -0.7808052053680358 |
2014-02-02 | 0.5622204148027654 |
2014-02-03 | 0.0752338348922326 |
2014-02-04 | -0.9241561610410737 |
2014-02-05 | -0.5845872305815373 |
2014-02-06 | 1.1579910532736886 |
2014-02-09 | 2.5172834485563236 |
2014-02-10 | 2.8263521756811714 |
2014-02-11 | 2.8721024806832043 |
2014-02-12 | 3.8806425376169176 |
2014-02-13 | 4.1531110207401385 |
2014-02-16 | 5.198251321675478 |
2014-02-17 | 4.794631964213094 |
2014-02-18 | 5.619154127694185 |
2014-02-19 | 6.536193574623832 |
2014-02-20 | 6.342008946726311 |
2014-02-23 | 7.162464416429443 |
2014-02-24 | 7.283448556323709 |
2014-02-25 | 7.721634810898739 |
2014-02-26 | 7.660634404229361 |
2014-02-27 | 7.756201708011387 |
2014-03-02 | 7.685034566897113 |
2014-03-03 | 7.332248881659212 |
2014-03-04 | 8.879625864172427 |
2014-03-05 | 10.717771451809678 |
2014-03-06 | 11.078690524603498 |
2014-03-09 | 11.115290768605124 |
2014-03-10 | 11.69886132574217 |
2014-03-11 | 12.864985766571776 |
2014-03-12 | 10.992273281821879 |
2014-03-13 | 13.714924766165106 |
2014-03-16 | 12.66978446522977 |
2014-03-17 | 10.298901992679951 |
2014-03-18 | 11.726311508743393 |
2014-03-19 | 12.394265961773078 |
2014-03-20 | 12.466449776331842 |
2014-03-23 | 13.447539650264337 |
2014-03-24 | 12.589467263115086 |
2014-03-25 | 11.232208214721432 |
2014-03-26 | 11.937779585197235 |
2014-03-27 | 11.47925986173241 |
2014-03-30 | 12.164497763318423 |
2014-03-31 | 11.465026433509557 |
2014-04-01 | 13.41093940626271 |
2014-04-02 | 13.656974379829201 |
2014-04-03 | 12.801952013013421 |
2014-04-06 | 12.898535990239935 |
2014-04-07 | 11.468076453843025 |
2014-04-08 | 11.89507930052867 |
2014-04-09 | 12.17263115087434 |
2014-04-10 | 12.919886132574215 |
2014-04-13 | 12.730784871899145 |
2014-04-14 | 13.583773891825945 |
2014-04-15 | 13.724074827165515 |
2014-04-16 | 14.862749084993897 |
2014-04-17 | 13.87454249694998 |
2015-02-02 | -0.1464009760065067 |
2015-02-03 | 0.5998373322488817 |
2015-02-04 | 1.9418462789751931 |
2015-02-05 | 1.7435949572997151 |
2015-02-08 | 2.3637657584383893 |
2015-02-09 | 0.5286701911346076 |
2015-02-10 | 0.20740138267588448 |
2015-02-11 | 0.9302562017080114 |
2015-02-12 | 1.4019926799511995 |
2015-02-15 | 2.465433102887353 |
2015-02-16 | 2.6972346482309884 |
2015-02-22 | 2.4095160634404227 |
2015-02-23 | 3.2889385929239525 |
2015-02-24 | 4.941032940219602 |
2015-02-25 | 4.249694997966653 |
2015-02-26 | 5.392435949572997 |
2015-03-01 | 6.118340788938593 |
2015-03-02 | 6.000406669377796 |
2015-03-03 | 6.437576250508337 |
2015-03-04 | 6.5605937372915815 |
2015-03-05 | 6.213908092720618 |
2015-03-08 | 7.268198454656363 |
2015-03-09 | 5.615087433916226 |
2015-03-10 | 5.279585197234648 |
2015-03-11 | 5.22061813745425 |
2015-03-12 | 6.385725904839366 |
2015-03-15 | 8.127287515250101 |
2015-03-16 | 9.130744204961367 |
2015-03-17 | 9.485563237088247 |
2015-03-18 | 7.594550630337536 |
2015-03-19 | 7.983936559577064 |
2015-03-22 | 8.886742578283854 |
2015-03-23 | 9.158194387962586 |
2015-03-24 | 10.032533550223668 |
2015-03-25 | 12.342415616104107 |
2015-03-26 | 10.407686051240342 |
2015-03-29 | 9.69906466043107 |
2015-03-30 | 11.075640504270028 |
2015-03-31 | 10.973973159821066 |
2015-04-01 | 10.400569337128914 |
2015-04-02 | 10.71065473769825 |
2015-04-05 | 11.491459943066287 |
2015-04-06 | 12.158397722651484 |
2015-04-07 | 12.790768605124034 |
2015-04-08 | 14.553680357869053 |
2015-04-09 | 16.0390402602684 |
2015-04-12 | 16.33997559983733 |
2015-04-13 | 16.961163074420497 |
2015-04-14 | 15.9607564050427 |
2015-04-15 | 18.02053680357869 |
2015-04-16 | 18.07035380235868 |
2015-04-19 | 19.137860919072793 |
2015-04-20 | 18.627490849939 |
2015-04-21 | 20.067100447336315 |
2015-04-22 | 19.123627490849938 |
2015-04-23 | 19.1470109800732 |
2015-04-26 | 18.59394062627084 |
2015-04-27 | 20.695404636030908 |
2015-04-28 | 20.305002033346888 |
2015-04-29 | 20.1372509150061 |
2015-05-03 | 17.767385115900773 |
2015-05-05 | 17.707401382675883 |
2015-05-06 | 16.61447742984953 |
2015-05-07 | 17.052663684424562 |
2015-05-10 | 19.102277348515656 |
2015-05-11 | 19.962383082553885 |
2015-05-12 | 19.211061407076045 |
2015-05-13 | 20.364985766571778 |
2015-05-14 | 21.06140707604717 |
2015-05-17 | 22.349532330215535 |
2015-05-18 | 22.127897519316793 |
2015-05-19 | 23.396705978039854 |
2015-05-20 | 24.494713298088655 |
2015-05-21 | 24.86681577877186 |
2015-05-25 | 24.503863359089063 |
2015-05-26 | 24.12159414396096 |
2015-05-27 | 23.43533956893046 |
2015-05-28 | 26.053273688491256 |
2015-05-31 | 26.308458723058152 |
2015-06-01 | 26.387759251728344 |
2015-06-02 | 23.885725904839365 |
2015-06-03 | 22.121797478649857 |
2015-06-04 | 24.78039853599024 |
2015-06-07 | 25.50427002846686 |
2015-06-08 | 26.887962586417245 |
2015-06-09 | 27.758235054900364 |
2015-06-10 | 26.38572590483936 |
2015-06-11 | 26.427409516063438 |
2015-06-14 | 25.124034160227737 |
2015-06-15 | 25.064050427002847 |
2015-06-16 | 25.2745018300122 |
2015-06-17 | 26.101057340382273 |
2015-06-18 | 27.380032533550224 |
2015-06-21 | 27.61488409922733 |
2015-06-22 | 27.602684017893452 |
2015-06-23 | 29.467263115087434 |
2015-06-24 | 30.02745018300122 |
2015-06-25 | 31.74054493696624 |
2015-06-28 | 30.094550630337537 |
2015-06-29 | 25.882472549817 |
2015-06-30 | 26.590077267181783 |
2015-07-01 | 30.644570963806427 |
2015-07-02 | 32.62911752745018 |
2015-07-05 | 32.52643350955673 |
2015-07-06 | 29.30764538430256 |
2015-07-07 | 23.626474176494508 |
2015-07-08 | 23.21675477836519 |
2015-07-09 | 24.75904839365596 |
2015-07-12 | 26.75782838552257 |
2015-07-13 | 31.578893859292396 |
2015-07-14 | 34.5679137860919 |
2015-07-15 | 35.99633997559984 |
2015-07-16 | 37.58133387555917 |
2015-07-19 | 37.63216754778365 |
2015-07-20 | 40.90992273281822 |
2015-07-21 | 39.83936559577064 |
2015-07-22 | 37.87515250101667 |
2015-07-23 | 39.115494103294026 |
2015-07-26 | 39.467263115087434 |
2015-07-27 | 34.61264741764945 |
2015-07-28 | 33.98332655551037 |
2015-07-29 | 29.07482716551444 |
2015-07-30 | 25.266368442456283 |
2015-08-02 | 27.881252541683608 |
2015-08-03 | 24.826148840992275 |
2015-08-04 | 27.98698657991053 |
2015-08-05 | 31.574827165514435 |
2015-08-06 | 32.143147620984145 |
2015-08-09 | 32.19093127287515 |
2015-08-10 | 31.149857665717768 |
2015-08-11 | 25.728954859699066 |
2015-08-12 | 22.2153314355429 |
2015-08-16 | 25.949572997153314 |
2015-08-17 | 23.874542496949978 |
2015-08-18 | 18.572590483936562 |
2015-08-19 | 12.331232208214722 |
2015-08-20 | 10.74115494103294 |
2015-08-23 | 6.631760878405856 |
2015-08-24 | 4.137860919072794 |
2015-08-25 | 9.109394062627084 |
2015-08-26 | 13.696624644164293 |
2015-08-27 | 15.27551850345669 |
2015-08-30 | 17.58336722244815 |
2015-08-31 | 16.831028873525824 |
2015-09-01 | 14.33916226108174 |
2015-09-02 | 14.452013013420089 |
2015-09-03 | 13.68340788938593 |
2015-09-06 | 6.900162667751118 |
2015-09-07 | 6.5107767385115904 |
2015-09-08 | 2.776535176901179 |
2015-09-09 | 7.577267181781212 |
2015-09-10 | 10.14233428222855 |
2015-09-13 | 10.02440016266775 |
2015-09-14 | 7.907686051240341 |
2015-09-15 | 8.850142334282229 |
2015-09-16 | 11.134607564050427 |
2015-09-17 | 10.560187067913786 |
2015-09-20 | 16.59211061407076 |
2015-09-21 | 16.088857259048392 |
2015-09-22 | 17.11264741764945 |
2015-09-23 | 14.434729564863764 |
2015-09-24 | 15.315168767791784 |
2015-09-29 | 14.36457909719398 |
2015-09-30 | 13.02053680357869 |
2015-10-01 | 13.915209434729563 |
2015-10-04 | 13.172021146807644 |
2015-10-05 | 14.880032533550224 |
2015-10-06 | 14.36864579097194 |
2015-10-07 | 11.637860919072793 |
2015-10-11 | 10.459536396909312 |
2015-10-12 | 8.583773891825947 |
2015-10-13 | 7.549816998779993 |
2015-10-14 | 6.269825132167547 |
2015-10-15 | 7.921919479463196 |
2015-10-18 | 9.28527856852379 |
2015-10-19 | 9.157177714518095 |
2015-10-20 | 10.540870272468483 |
2015-10-21 | 9.803782025213502 |
2015-10-22 | 7.794835298901992 |
2015-10-25 | 9.274095160634403 |
2015-10-26 | 10.65473769825132 |
2015-10-27 | 9.83733224888166 |
2015-10-28 | 11.497559983733224 |
2015-10-29 | 10.819438796258641 |
2015-11-01 | 10.215534770231802 |
2015-11-02 | 8.960959739731598 |
2015-11-03 | 8.746441642944285 |
2015-11-04 | 10.131150874339163 |
2015-11-05 | 10.935339568930459 |
2015-11-08 | 11.960146400976006 |
2015-11-09 | 8.553273688491256 |
2015-11-10 | 6.2789751931679545 |
2015-11-11 | 8.02155347702318 |
2015-11-12 | 8.312322082147215 |
2015-11-15 | 7.104514030093534 |
2015-11-16 | 5.337535583570557 |
2015-11-17 | 7.306832045546971 |
2015-11-18 | 5.796055307035379 |
2015-11-19 | 7.368849125660838 |
2015-11-22 | 8.124237494916633 |
2015-11-23 | 10.084383895892639 |
2015-11-24 | 10.617120780805205 |
2015-11-25 | 10.589670597803986 |
2015-11-26 | 11.285075233834892 |
2015-11-29 | 10.617120780805205 |
2015-11-30 | 9.076860512403416 |
2015-12-01 | 9.027043513623424 |
2015-12-02 | 9.080927206181373 |
2015-12-03 | 8.60004066693778 |
2015-12-06 | 7.602684017893453 |
2015-12-07 | 6.450793005286702 |
2015-12-08 | 4.14802765351769 |
2015-12-09 | 3.308255388369256 |
2015-12-10 | 2.155347702318015 |
2015-12-13 | 1.0339568930459535 |
2015-12-14 | -2.7277348515656765 |
2015-12-15 | -0.8346888979259862 |
2015-12-16 | 0.6496543310288735 |
2015-12-17 | 2.7104514030093534 |
2015-12-20 | 4.317812118747458 |
2015-12-21 | 4.538430256201708 |
2015-12-22 | 3.8420089467263114 |
2015-12-23 | 3.2218381455876375 |
2015-12-27 | 2.2803985359902397 |
2015-12-28 | 2.3017486783245222 |
2015-12-29 | 8.316388775925173 |
2015-12-30 | 9.8627490849939 |
2016-01-03 | 9.841398942659616 |
2016-01-04 | 8.206588043920293 |
2016-01-05 | 9.541480276535177 |
2016-01-06 | 11.131557543716958 |
2016-01-07 | 9.246644977633183 |
2016-01-10 | 11.251525010166734 |
2016-01-11 | 9.173444489629931 |
2016-01-12 | 8.487189914599432 |
2016-01-13 | 11.26169174461163 |
2016-01-14 | 10.634404229361529 |
2016-01-17 | 9.416429442862952 |
2016-01-18 | 10.643554290361935 |
2016-01-19 | 11.141724278161854 |
2016-01-20 | 8.806425376169175 |
2016-01-21 | 8.140504270028465 |
2016-01-24 | 9.162261081740546 |
2016-01-25 | 10.691337942252947 |
2016-01-26 | 9.279178527856851 |
2016-01-27 | 8.37840585603904 |
2016-01-28 | 8.679341195607972 |
2016-03-30 | -0.041683611224074824 |
2016-03-31 | -0.11081740544936966 |
2016-04-03 | 0.08235054900366003 |
2016-04-04 | 1.230174867832452 |
2016-04-05 | 0.8967059780398536 |
2016-04-06 | 0.8367222448149655 |
2016-04-07 | 1.2779585197234649 |
2016-04-10 | 1.0004066693777958 |
2016-04-11 | -0.43716958113054083 |
2016-04-13 | -1.0563237088247255 |
2016-04-14 | -0.9821065473769826 |
2016-04-17 | -0.6649044326962179 |
2016-04-18 | -1.15392435949573 |
2016-04-19 | -0.5754371695811306 |
2016-04-20 | -0.3060187067913786 |
2016-04-21 | 0.3060187067913786 |
2016-04-24 | 0.7564050427002847 |
2016-04-25 | 0.8590890605937371 |
2016-04-26 | 0.42293615290768605 |
2016-04-27 | -0.6964213094753965 |
2016-04-28 | -0.10776738511590078 |
2016-05-01 | -0.3670191134607564 |
2016-05-02 | -2.405449369662464 |
2016-05-03 | -1.359292395282635 |
2016-05-08 | -2.0882472549816997 |
2016-05-09 | -2.0719804798698656 |
2016-05-10 | -0.678121187474583 |
2016-05-11 | -0.8723058153721024 |
2016-05-12 | -0.0884505896705978 |
2016-05-15 | 0.1189507930052867 |
2016-05-16 | -0.4178527856852379 |
2016-05-17 | -1.283041886945913 |
2016-05-18 | -3.6539243594957296 |
2016-05-19 | -5.150467669784465 |
2016-05-22 | -4.280195201301342 |
2016-05-23 | -3.2564050427002846 |
2016-05-24 | -3.829808865392436 |
2016-05-25 | -3.13135420902806 |
2016-05-26 | -4.0951606344042295 |
2016-05-29 | -3.02257015046767 |
2016-05-30 | -3.7555917039446927 |
2016-05-31 | -2.1197641317608786 |
2016-06-01 | -1.3572590483936557 |
2016-06-02 | -0.5693371289141927 |
2016-06-06 | -0.09658397722651484 |
2016-06-07 | 0.6486376575843839 |
2016-06-08 | 0.27450183001220013 |
2016-06-09 | -0.1352175681171208 |
2016-06-13 | -2.038430256201708 |
2016-06-14 | -2.513216754778365 |
2016-06-15 | -2.7978853192354616 |
2016-06-16 | -5.029483529890199 |
2016-06-19 | -5.282635217568117 |
2016-06-20 | -3.959943066287109 |
2016-06-21 | -3.967059780398536 |
2016-06-22 | -3.934526230174868 |
2016-06-23 | -5.382269215128101 |
2016-06-26 | -10.32736884912566 |
2016-06-27 | -10.511386742578283 |
2016-06-28 | -8.81557543716958 |
2016-06-29 | -6.993696624644165 |
2016-06-30 | -6.497559983733224 |
2016-07-03 | -5.369052460349736 |
2016-07-04 | -4.973566490443269 |
2016-07-05 | -5.086417242781619 |
2016-07-06 | -6.452826352175681 |
2016-07-07 | -4.597397315982106 |
2016-07-10 | -5.193167954453029 |
2016-07-11 | -4.774298495323302 |
2016-07-12 | -4.469296461976413 |
2016-07-13 | -3.4129727531516876 |
2016-07-14 | -2.824318828792192 |
2016-07-17 | -3.272671817812119 |
2016-07-18 | -2.950386335908906 |
2016-07-19 | -3.0896705978039853 |
2016-07-20 | -3.2889385929239525 |
2016-07-21 | -2.759251728344856 |
2016-07-24 | -2.700284668564457 |
2016-07-25 | -3.1415209434729565 |
2016-07-26 | -2.722651484343229 |
2016-07-27 | -3.1079707198047988 |
2016-07-28 | -2.1034973566490445 |
2016-07-31 | -2.0790971939812932 |
2016-08-01 | -2.1004473363155753 |
2016-08-02 | -2.5965839772265147 |
2016-08-03 | -3.2645384302562017 |
2016-08-04 | -3.093737291581944 |
2016-08-07 | -3.720008133387556 |
2016-08-08 | -3.3001220008133387 |
2016-08-09 | -2.9412362749084995 |
2016-08-10 | -2.0424969499796664 |
2016-08-11 | -1.5961773078487187 |
2016-08-15 | -1.4924766165107766 |
2016-08-16 | -2.2010980073200486 |
2016-08-17 | -3.896909312728751 |
2016-08-18 | -4.138877592517284 |
2016-08-21 | -4.2161447742984945 |
2016-08-22 | -4.609597397315982 |
2016-08-23 | -4.164294428629524 |
2016-08-24 | -4.460146400976006 |
2016-08-25 | -4.837332248881658 |
2016-08-28 | -5.232818218788125 |
2016-08-29 | -8.042903619357462 |
2016-08-30 | -6.983529890199268 |
2016-08-31 | -7.422732818218789 |
2016-09-01 | -6.535176901179342 |
2016-09-04 | -5.738104920699471 |
2016-09-05 | -5.764538430256202 |
2016-09-06 | -6.293208621390808 |
2016-09-07 | -7.605734038226922 |
2016-09-08 | -8.471939812932087 |
2016-09-11 | -9.084993899959333 |
2016-09-12 | -11.5687271248475 |
2016-09-18 | -10.525620170801139 |
2016-09-19 | -9.88613257421716 |
2016-09-20 | -9.053477023180154 |
2016-09-21 | -8.786091907279383 |
2016-09-22 | -7.2824318828792185 |
2016-09-25 | -6.886945912972752 |
2016-09-26 | -7.178731191541276 |
2016-09-27 | -6.339975599837332 |
2016-09-28 | -6.857462383082553 |
2016-09-29 | -6.333875559170394 |
2016-10-03 | -7.984953233021554 |
2016-10-04 | -7.58641724278162 |
2016-10-05 | -8.626474176494508 |
2016-10-06 | -8.558357055713707 |
2016-10-09 | -10.122000813338754 |
2016-10-10 | -10.250101667344449 |
2016-10-11 | -11.276941846278975 |
2016-10-12 | -11.507726718178121 |
2016-10-13 | -12.813135420902805 |
2016-10-16 | -12.328182187881252 |
2016-10-17 | -13.138470923139487 |
2016-10-18 | -13.790158601057339 |
2016-10-19 | -13.806425376169177 |
2016-10-20 | -14.076860512403416 |
2016-10-23 | -15.207401382675886 |
2016-10-24 | -15.547986986579913 |
2016-10-25 | -15.755388369255794 |
2016-10-26 | -16.179341195607968 |
2016-10-27 | -13.95485969906466 |
2016-10-30 | -14.520130134200892 |
2016-10-31 | -16.533143554290362 |
2016-11-01 | -16.367425782838552 |
2016-11-02 | -19.392029280195203 |
2016-11-03 | -18.739324928832858 |
2016-11-06 | -18.43635624237495 |
2016-11-07 | -16.53111020740138 |
2016-11-08 | -16.933712891419276 |
2016-11-09 | -20.364985766571778 |
2016-11-10 | -18.521756811712077 |
2016-11-13 | -19.289345262301747 |
2016-11-14 | -19.35949572997153 |
2016-11-15 | -20.536803578690524 |
2016-11-16 | -19.73769825132167 |
2016-11-17 | -20.319235461569747 |
2016-11-20 | -21.722244814965432 |
2016-11-21 | -23.619357462383082 |
2016-11-22 | -23.811508743391624 |
2016-11-23 | -25.173851159007725 |
2016-11-24 | -26.04615697437983 |
2016-11-27 | -25.485969906466043 |
2016-11-28 | -25.994306628710856 |
2016-11-29 | -24.77633184221228 |
2016-11-30 | -25.043716958113055 |
2016-12-01 | -25.101667344448963 |
2016-12-04 | -26.139690931272874 |
2016-12-05 | -26.75274501830012 |
2016-12-06 | -25.92313948759658 |
2016-12-07 | -26.712078080520534 |
2016-12-08 | -24.966449776331842 |
2016-12-11 | -24.198861325742172 |
2016-12-12 | -22.974786498576655 |
2016-12-13 | -21.602277348515656 |
2016-12-14 | -21.75884505896706 |
2016-12-15 | -20.395485969906467 |
2016-12-18 | -20.364985766571778 |
2016-12-19 | -20.399552663684425 |
2016-12-20 | -20.945506303375357 |
2016-12-21 | -20.02846685644571 |
2016-12-22 | -20.65372102480683 |
2016-12-25 | -19.912566083773893 |
2016-12-26 | -20.588653924359495 |
2016-12-27 | -20.0488003253355 |
2016-12-28 | -18.770841805612037 |
2016-12-29 | -18.46177307848719 |
2017-01-01 | -18.473973159821067 |
2017-01-02 | -19.730581537210245 |
2017-01-03 | -19.34526230174868 |
2017-01-04 | -19.705164701098006 |
2017-01-05 | -19.64518096787312 |
2017-01-08 | -19.768198454656364 |
2017-01-09 | -20.685237901586014 |
2017-01-10 | -21.962179747864987 |
2017-01-11 | -22.057747051647013 |
2017-01-12 | -22.371899145994306 |
2017-01-15 | -21.678527856852376 |
2017-01-16 | -22.790768605124033 |
2017-01-17 | -23.19133794225295 |
2017-01-18 | -22.59150061000407 |
2017-01-19 | -22.52745018300122 |
2017-01-22 | -22.69723464823099 |
2017-01-23 | -23.40483936559577 |
2017-01-24 | -23.306222041480275 |
2017-01-25 | -23.60207401382676 |
2017-01-30 | -23.145587637250912 |
2017-01-31 | -23.471939812932085 |
2017-02-01 | -22.274298495323304 |
2017-02-02 | -23.634607564050427 |
2017-02-05 | -23.75660837738918 |
2017-02-06 | -24.070760471736477 |
2017-02-07 | -24.679747864985764 |
2017-02-08 | -24.944082960553068 |
2017-02-09 | -24.83224888165921 |
2017-02-12 | -24.426596177307847 |
2017-02-13 | -23.944692964619765 |
2017-02-14 | -23.535990239934932 |
2017-02-15 | -23.028670191134605 |
2017-02-16 | -23.32147214314762 |
2017-02-19 | -23.388572590483935 |
2017-02-20 | -23.56750711671411 |
2017-02-21 | -23.313338755591705 |
2017-02-22 | -23.21675477836519 |
2017-02-23 | -23.57157381049207 |
2017-02-26 | -24.06262708418056 |
2017-02-27 | -24.403212688084587 |
2017-03-01 | -24.411346075640505 |
2017-03-02 | -24.91866612444083 |
2017-03-05 | -25.95973973159821 |
2017-03-06 | -25.212484749898334 |
2017-03-07 | -24.677714518096785 |
2017-03-08 | -24.78243188287922 |
2017-03-09 | -25.109800732004878 |
2017-03-12 | -24.322895485969905 |
2017-03-13 | -24.00772671817812 |
2017-03-14 | -24.262911752745016 |
2017-03-15 | -25.232818218788122 |
2017-03-16 | -24.129727531516878 |
2017-03-19 | -23.776941846278977 |
2017-03-20 | -23.933509556730378 |
2017-03-21 | -24.38491256608377 |
2017-03-22 | -25.001016673444486 |
2017-03-23 | -25.114884099227332 |
2017-03-26 | -24.712281415209432 |
2017-03-27 | -25.16063440422936 |
2017-03-28 | -24.69906466043107 |
2017-03-29 | -24.290361935746237 |
2017-03-30 | -24.77328182187881 |
2017-04-02 | -24.38491256608377 |
2017-04-03 | -24.06669377795852 |
2017-04-04 | -23.93045953639691 |
2017-04-05 | -23.624440829605533 |
2017-04-06 | -23.59699064660431 |
2017-04-09 | -23.430256201708012 |
2017-04-10 | -24.839365595770637 |
2017-04-11 | -24.36966246441643 |
2017-04-12 | -23.95892639284262 |
2017-04-13 | -23.32045546970313 |
2017-04-16 | -24.012810085400567 |
2017-04-17 | -22.91378609190728 |
2017-04-18 | -22.63318422122814 |
2017-04-19 | -22.61081740544937 |
2017-04-20 | -22.896502643350956 |
2017-04-23 | -23.121187474583163 |
2017-04-24 | -23.762708418056118 |
2017-04-25 | -22.970719804798698 |
2017-04-26 | -22.787718584790564 |
2017-04-27 | -22.88328588857259 |
2017-05-01 | -23.051037006913376 |
2017-05-03 | -23.107970719804797 |
2017-05-07 | -21.84221228141521 |
2017-05-09 | -21.166124440829602 |
2017-05-10 | -20.589670597803984 |
2017-05-11 | -19.989833265555106 |
2017-05-14 | -20.473769825132166 |
2017-05-15 | -20.492069947132983 |
2017-05-16 | -20.98210654737698 |
2017-05-17 | -20.348718991459943 |
2017-05-18 | -20.101667344448963 |
2017-05-21 | -19.705164701098006 |
2017-05-22 | -19.53131354209028 |
2017-05-23 | -19.357462383082556 |
2017-05-24 | -19.117527450183 |
2017-05-25 | -19.190727938186253 |
2017-05-28 | -18.472956486376575 |
2017-05-29 | -18.783041886945913 |
2017-05-30 | -18.40992273281822 |
2017-05-31 | -18.530906872712485 |
2017-06-01 | -18.033753558357056 |
2017-06-04 | -17.60268401789345 |
2017-06-06 | -17.53050020333469 |
2017-06-07 | -16.683611224074827 |
2017-06-08 | -16.029890199267992 |
2017-06-11 | -15.738104920699472 |
2017-06-12 | -17.185847905652704 |
2017-06-13 | -17.207198047986985 |
2017-06-14 | -16.20780805205368 |
2017-06-15 | -16.0980073200488 |
2017-06-18 | -15.717771451809678 |
2017-06-19 | -15.345668971126475 |
2017-06-20 | -16.85847905652704 |
2017-06-21 | -16.612444082960554 |
2017-06-22 | -16.58601057340382 |
2017-06-25 | -15.346685644570963 |
2017-06-26 | -15.084383895892639 |
2017-06-27 | -14.47539650264335 |
2017-06-28 | -15.57645384302562 |
2017-06-29 | -15.075233834892233 |
2017-07-02 | -15.076250508336722 |
2017-07-03 | -16.34912566083774 |
2017-07-04 | -17.106547376982512 |
2017-07-05 | -16.490443269621796 |
2017-07-06 | -16.662261081740542 |
2017-07-09 | -16.321675477836518 |
2017-07-10 | -16.086823912159414 |
2017-07-11 | -16.013623424156158 |
2017-07-12 | -16.79036193574624 |
2017-07-13 | -16.056323708824728 |
2017-07-16 | -15.431069540463602 |
2017-07-17 | -13.821675477836518 |
2017-07-18 | -13.32147214314762 |
2017-07-19 | -12.821268808458722 |
2017-07-20 | -11.94997966653111 |
2017-07-23 | -11.97742984953233 |
2017-07-24 | -10.955673037820253 |
2017-07-25 | -12.155347702318016 |
2017-07-26 | -13.374339162261082 |
2017-07-27 | -13.262505083367222 |
2017-07-30 | -15.778771858479054 |
2017-07-31 | -15.680154534363561 |
2017-08-01 | -15.404636030906874 |
2017-08-02 | -14.672631150874338 |
2017-08-03 | -17.039446929646196 |
2017-08-06 | -17.22854819032127 |
2017-08-07 | -16.959129727531515 |
2017-08-08 | -16.376575843838957 |
2017-08-09 | -17.59048393655958 |
2017-08-10 | -17.64436762911753 |
2017-08-13 | -18.974176494509962 |
2017-08-15 | -18.653924359495726 |
2017-08-16 | -17.975803172021145 |
2017-08-17 | -17.4705164701098 |
2017-08-20 | -17.236681577877185 |
2017-08-21 | -17.923952826352178 |
2017-08-22 | -17.649450996339976 |
2017-08-23 | -17.268198454656364 |
2017-08-24 | -16.4507930052867 |
2017-08-27 | -16.514843432289545 |
2017-08-28 | -16.593127287515248 |
2017-08-29 | -16.195607970719806 |
2017-08-30 | -15.774705164701096 |
2017-08-31 | -15.226718178121187 |
2017-09-03 | -15.899755998373323 |
2017-09-04 | -17.142130947539652 |
2017-09-05 | -17.881252541683608 |
2017-09-06 | -17.679951199674665 |
2017-09-07 | -16.409109394062625 |
2017-09-10 | -16.897112647417647 |
2017-09-11 | -15.334485563237088 |
2017-09-12 | -14.686864579097195 |
2017-09-13 | -14.571980479869866 |
2017-09-14 | -14.20394469296462 |
2017-09-17 | -13.758641724278162 |
2017-09-18 | -13.017486783245221 |
2017-09-19 | -13.312322082147213 |
2017-09-20 | -15.125050833672224 |
2017-09-21 | -16.449776331842216 |
2017-09-24 | -18.182187881252542 |
2017-09-25 | -18.277755185034568 |
2017-09-26 | -18.05713704758032 |
2017-09-27 | -17.277348515656772 |
2017-09-28 | -17.430866205774702 |
2017-10-09 | -16.789345262301747 |
2017-10-10 | -16.36844245628304 |
2017-10-11 | -15.711671411142738 |
2017-10-12 | -16.00752338348922 |
2017-10-15 | -17.17466449776332 |
2017-10-16 | -18.423139487596586 |
2017-10-17 | -17.49796665311102 |
2017-10-18 | -17.923952826352178 |
2017-10-19 | -17.216348108987393 |
2017-10-22 | -16.814762098413986 |
2017-10-23 | -16.414192761285072 |
2017-10-24 | -15.750305002033347 |
2017-10-25 | -15.3039853599024 |
2017-10-26 | -16.30947539650264 |
2017-10-29 | -15.525620170801139 |
2017-10-30 | -14.956283041886948 |
2017-10-31 | -14.613664091093941 |
2017-11-01 | -14.324928832858886 |
2017-11-02 | -14.283245221634811 |
2017-11-05 | -13.847092313948759 |
2017-11-06 | -12.888369255795038 |
2017-11-07 | -11.651077673851159 |
2017-11-08 | -10.74623830825539 |
2017-11-09 | -10.553070353802358 |
2017-11-12 | -9.430662871085808 |
2017-11-13 | -8.823708824725498 |
2017-11-14 | -7.748068320455468 |
2017-11-15 | -6.665311102074013 |
2017-11-16 | -4.275111834078894 |
2017-11-19 | -5.13521756811712 |
2017-11-20 | -4.66754778365189 |
2017-11-21 | -3.6366409109394064 |
2017-11-22 | -3.0551037006913377 |
2017-11-23 | -2.022163481089874 |
2017-11-26 | -1.1244408296055308 |
2017-11-27 | -1.8045953639690933 |
2017-11-28 | -4.074827165514437 |
2017-11-29 | -2.2539650264335096 |
2017-11-30 | -4.528263521756812 |
2017-12-03 | -3.8125254168361122 |
2017-12-04 | -4.348312322082148 |
2017-12-05 | -5.751321675477836 |
2017-12-06 | -6.7740951606344035 |
2017-12-07 | -7.819235461569743 |
2017-12-10 | -8.596990646604311 |
2017-12-11 | -5.569337128914192 |
2017-12-12 | -6.711061407076048 |
2017-12-13 | -5.148434322895485 |
2017-12-14 | -5.102684017893452 |
2017-12-17 | -4.985766571777145 |
2017-12-18 | -5.285685237901586 |
2017-12-19 | -5.582553883692557 |
2017-12-20 | -6.526026840178935 |
2017-12-21 | -8.642740951606344 |
2017-12-25 | -6.160024400162667 |
2017-12-26 | -6.040056933712891 |
2017-12-27 | -2.483733224888166 |
2017-12-28 | -2.17059780398536 |
2018-01-01 | -2.16958113054087 |
2018-01-02 | -2.1156974379829196 |
2018-01-03 | -2.135014233428223 |
2018-01-04 | -4.539446929646197 |
2018-01-07 | -2.7978853192354616 |
2018-01-08 | -3.3936559577063847 |
2018-01-09 | -3.5939406262708418 |
2018-01-10 | -2.895485969906466 |
2018-01-11 | -1.7008946726311507 |
2018-01-14 | -0.5876372509150061 |
2018-01-15 | 0.5205368035786905 |
2018-01-16 | 2.4227328182187877 |
2018-01-17 | 2.6830012200081335 |
2018-01-18 | 2.922936152907686 |
2018-01-21 | 2.2742984953233023 |
2018-01-22 | 1.4324928832858885 |
2018-01-23 | 2.330215534770232 |
2018-01-24 | 2.807035380235868 |
2018-01-25 | 2.905652704351362 |
2018-01-28 | 4.4215128100854 |
2018-01-29 | 4.6431476209841405 |
2018-01-30 | 3.9955266368442452 |
2018-01-31 | 3.240138267588451 |
2018-02-01 | 2.7836518910126067 |
2018-02-04 | 1.961163074420496 |
2018-02-05 | -3.37942252948353 |
2018-02-06 | -2.8639690931272876 |
2018-02-07 | -6.533143554290362 |
2018-02-08 | -4.330012200081334 |
2018-02-11 | -6.1945912972753145 |
2018-02-12 | -6.088857259048393 |
2018-02-13 | -7.941236274908499 |
2018-02-18 | -6.01870679137861 |
2018-02-19 | -3.6305408702724686 |
2018-02-20 | -5.158601057340382 |
2018-02-21 | -4.670597803985359 |
2018-02-22 | -4.904432696217976 |
2018-02-25 | -4.082960553070354 |
2018-02-26 | -4.159211061407076 |
2018-02-27 | -4.12159414396096 |
2018-03-01 | -7.0587637250915005 |
2018-03-04 | -6.695811305408703 |
2018-03-05 | -8.276738511590077 |
2018-03-06 | -6.308458723058154 |
2018-03-07 | -8.223871492476615 |
2018-03-08 | -6.803578690524603 |
2018-03-11 | -4.6929646197641315 |
2018-03-12 | -3.21472143147621 |
2018-03-13 | -3.225904839365596 |
2018-03-14 | -3.6691744611630743 |
2018-03-15 | -2.934119560797072 |
2018-03-18 | -2.4735664904432695 |
2018-03-19 | -3.2187881252541684 |
2018-03-20 | -2.3017486783245222 |
2018-03-21 | -2.2366815778771856 |
2018-03-22 | -2.71960146400976 |
2018-03-25 | -6.830012200081334 |
2018-03-26 | -4.61366409109394 |
2018-03-27 | -3.578690524603498 |
2018-03-28 | -5.104717364782432 |
2018-03-29 | -4.273078487189914 |
2018-04-01 | -4.133794225294834 |
2018-04-02 | -4.598413989426596 |
2018-04-03 | -4.823098820658804 |
2018-04-04 | -5.920089467263115 |
2018-04-05 | -5.223668157787719 |
2018-04-08 | -5.232818218788125 |
2018-04-09 | -4.7458316388775925 |
2018-04-10 | -4.476413176087841 |
2018-04-11 | -4.6167141114274095 |
2018-04-12 | -5.258235054900365 |
2018-04-15 | -4.320862139080927 |
2018-04-16 | -3.373322488816592 |
2018-04-17 | -3.4821065473769828 |
2018-04-18 | -3.3916226108174055 |
2018-04-19 | -3.361122407482717 |
2018-04-22 | -3.8125254168361122 |
2018-04-23 | -4.7692151281008535 |
2018-04-24 | -6.504676697844652 |
2018-04-25 | -7.766368442456282 |
2018-04-26 | -6.989629930866205 |
2018-04-29 | -6.297275315168767 |
2018-05-01 | -6.440626270841805 |
2018-05-02 | -7.015046766978446 |
2018-05-03 | -8.48922326148841 |
2018-05-07 | -8.359089060593737 |
2018-05-08 | -10.153517690117935 |
2018-05-09 | -8.177104514030093 |
2018-05-10 | -8.400772671817812 |
2018-05-13 | -7.038430256201708 |
2018-05-14 | -5.987189914599431 |
2018-05-15 | -6.335908906059373 |
2018-05-16 | -7.911752745018299 |
2018-05-17 | -7.8253355022366815 |
2018-05-20 | -6.6764945099634 |
2018-05-22 | -6.557543716958112 |
2018-05-23 | -6.467059780398536 |
2018-05-24 | -6.008540056933713 |
2018-05-27 | -6.894062627084181 |
2018-05-28 | -3.2279381862545753 |
2018-05-29 | -4.01077673851159 |
2018-05-30 | -3.1659211061407073 |
2018-05-31 | -3.1506710044733626 |
2018-06-03 | -2.488816592110614 |
2018-06-04 | -2.913786091907279 |
2018-06-06 | -2.7257015046766977 |
2018-06-07 | -1.4548596990646605 |
2018-06-10 | -2.453233021553477 |
2018-06-11 | -1.9652297681984545 |
2018-06-13 | -1.4426596177307847 |
2018-06-14 | -2.1888979259861734 |
2018-06-17 | -2.9270028466856446 |
2018-06-18 | -5.843838958926392 |
2018-06-19 | -9.015860105734038 |
2018-06-20 | -5.290768605124034 |
2018-06-21 | -6.0980073200488 |
2018-06-24 | -6.303375355835705 |
2018-06-25 | -5.471736478243188 |
2018-06-26 | -7.084180561203741 |
2018-06-27 | -7.592517283448556 |
2018-06-28 | -8.850142334282229 |
2018-07-01 | -8.255388369255796 |
2018-07-02 | -9.745831638877592 |
2018-07-03 | -9.020943472956487 |
2018-07-04 | -9.829198861325743 |
2018-07-05 | -10.503253355022366 |
2018-07-08 | -8.426189507930053 |
2018-07-09 | -7.931069540463604 |
2018-07-10 | -7.996136640910939 |
2018-07-11 | -8.626474176494508 |
2018-07-12 | -7.1268808458723045 |
2018-07-15 | -6.743594957299715 |
2018-07-16 | -7.489833265555104 |
2018-07-17 | -8.92334282228548 |
2018-07-18 | -10.585603904026026 |
2018-07-19 | -11.150874339162261 |
2018-07-22 | -11.857462383082554 |
2018-07-23 | -15.498169987799917 |
2018-07-24 | -14.850549003660024 |
2018-07-25 | -15.056933712891418 |
2018-07-26 | -13.423139487596583 |
2018-07-29 | -12.377999186661244 |
2018-07-30 | -14.06466043106954 |
2018-07-31 | -14.549613664091096 |
2018-08-01 | -13.718991459943068 |
2018-08-02 | -14.42761285075234 |
2018-08-05 | -13.421106140707604 |
2018-08-06 | -15.729971533143553 |
2018-08-07 | -15.628304188694592 |
2018-08-08 | -16.136640910939406 |
2018-08-09 | -16.28100854005693 |
2018-08-13 | -19.72956486376576 |
2018-08-15 | -19.186661244408295 |
2018-08-16 | -18.861325742171616 |
2018-08-19 | -18.888775925172833 |
2018-08-20 | -19.25579503863359 |
2018-08-21 | -18.01545343635624 |
2018-08-22 | -18.64477429849532 |
2018-08-23 | -18.111020740138265 |
2018-08-26 | -17.155347702318018 |
2018-08-27 | -16.223058153721023 |
2018-08-28 | -16.25864172427816 |
2018-08-29 | -15.452419682797885 |
2018-08-30 | -15.593737291581943 |
2018-09-02 | -15.30195201301342 |
2018-09-03 | -15.540870272468485 |
2018-09-04 | -14.295445302968687 |
2018-09-05 | -15.485969906466043 |
2018-09-06 | -15.73708824725498 |
2018-09-09 | -15.734038226921513 |
2018-09-10 | -15.565270435136233 |
2018-09-11 | -15.27246848312322 |
2018-09-12 | -15.350752338348922 |
2018-09-13 | -15.448352989019925 |
2018-09-16 | -15.250101667344449 |
2018-09-17 | -15.718788125254168 |
2018-09-18 | -14.850549003660024 |
2018-09-19 | -15.43615290768605 |
2018-09-20 | -16.305408702724684 |
2018-09-26 | -15.238918259455062 |
2018-09-27 | -14.5587637250915 |
2018-09-30 | -15.553070353802356 |
2018-10-01 | -16.666327775518504 |
2018-10-03 | -18.467873119154127 |
2018-10-04 | -18.857259048393654 |
2018-10-07 | -21.312525416836113 |
2018-10-09 | -22.177714518096785 |
2018-10-10 | -23.70679137860919 |
2018-10-11 | -28.06933712891419 |
2018-10-14 | -25.38836925579504 |
2018-10-15 | -26.67446116307442 |
2018-10-16 | -25.690321268808457 |
2018-10-17 | -25.11691744611631 |
2018-10-18 | -26.04615697437983 |
2018-10-21 | -25.27755185034567 |
2018-10-22 | -25.13420089467263 |
2018-10-23 | -28.04290361935746 |
2018-10-24 | -30.665921106140708 |
2018-10-25 | -31.536193574623827 |
2018-10-28 | -33.772875152501015 |
2018-10-29 | -36.126474176494504 |
2018-10-30 | -34.47641317608784 |
2018-10-31 | -34.00467669784465 |
2018-11-01 | -33.430256201708005 |
2018-11-04 | -29.8230988206588 |
2018-11-05 | -28.80134200894673 |
2018-11-06 | -29.23342822285482 |
2018-11-07 | -30.07015046766978 |
2018-11-08 | -29.071777145180967 |
2018-11-11 | -30.214518096787312 |
2018-11-12 | -31.805612037413578 |
2018-11-13 | -31.473159821065472 |
2018-11-14 | -31.08072387149247 |
2018-11-15 | -30.174867832452218 |
2018-11-18 | -29.914599430662868 |
2018-11-19 | -28.663074420496137 |
2018-11-20 | -29.98779991866612 |
2018-11-21 | -29.122610817405448 |
2018-11-22 | -29.375762505083365 |
2018-11-25 | -30.33855225701505 |
2018-11-26 | -29.28222854819032 |
2018-11-27 | -28.544123627490848 |
2018-11-28 | -28.390605937372914 |
2018-11-29 | -29.09312728751525 |
2018-12-02 | -29.104310695404635 |
2018-12-03 | -28.132370882472546 |
2018-12-04 | -28.497356649044324 |
2018-12-05 | -29.137860919072793 |
2018-12-06 | -31.606344042293617 |
2018-12-09 | -31.112240748271653 |
2018-12-10 | -32.657584383895895 |
2018-12-11 | -33.27368849125661 |
2018-12-12 | -31.79341195607971 |
2018-12-13 | -31.14884099227328 |
2018-12-16 | -33.260471736478245 |
2018-12-17 | -33.920292801952016 |
2018-12-18 | -34.26087840585604 |
2018-12-19 | -33.04493696624643 |
2018-12-20 | -33.31435542903619 |
2018-12-23 | -31.91337942252948 |
2018-12-25 | -32.237698251321675 |
2018-12-26 | -32.70638470923139 |
2018-12-27 | -31.274908499389998 |
2018-12-30 | -30.32431882879219 |
2019-01-01 | -30.317202114680764 |
2019-01-02 | -31.06649044326962 |
2019-01-03 | -33.4902399349329 |
2019-01-06 | -32.78263521756812 |
2019-01-07 | -32.50305002033347 |
2019-01-08 | -33.38043920292802 |
2019-01-09 | -32.33733224888166 |
2019-01-10 | -32.29971533143554 |
2019-01-13 | -32.08011386742579 |
2019-01-14 | -32.44306628710858 |
2019-01-15 | -32.03639690931273 |
2019-01-16 | -31.626677511183406 |
2019-01-17 | -32.64741764945099 |
2019-01-20 | -32.344448962993084 |
2019-01-21 | -32.31699877999187 |
2019-01-22 | -32.704351362342415 |
2019-01-23 | -32.66470109800732 |
2019-01-24 | -32.39426596177308 |
2019-01-27 | -31.864579097193985 |
2019-01-28 | -31.80967873119154 |
2019-01-29 | -32.27328182187881 |
2019-01-30 | -32.083163887759255 |
2019-01-31 | -32.2254981699878 |
2019-02-06 | -32.224481496543305 |
2019-02-07 | -31.079707198047984 |
2019-02-10 | -31.277958519723466 |
2019-02-11 | -30.928222854819033 |
2019-02-12 | -30.93228954859699 |
2019-02-13 | -30.585603904026026 |
2019-02-14 | -30.006100040666933 |
2019-02-17 | -30.761488409922734 |
2019-02-18 | -29.860715738104922 |
2019-02-19 | -29.83733224888166 |
2019-02-20 | -29.62383082553884 |
2019-02-21 | -29.912566083773896 |
2019-02-24 | -30.260268401789343 |
2019-02-25 | -29.567913786091903 |
2019-02-26 | -30.19316795445303 |
2019-02-27 | -29.8434322895486 |
2019-03-03 | -31.37047580317202 |
2019-03-04 | -30.480886539243595 |
2019-03-05 | -31.315575437169578 |
2019-03-06 | -30.969906466043106 |
2019-03-07 | -31.875762505083365 |
2019-03-10 | -32.24684831232208 |
2019-03-11 | -32.04961366409109 |
2019-03-12 | -30.818422122814148 |
2019-03-13 | -30.816388775925173 |
2019-03-14 | -30.594753965026435 |
2019-03-17 | -30.42496949979666 |
2019-03-18 | -29.951199674664498 |
2019-03-19 | -30.477836518910124 |
2019-03-20 | -30.26230174867833 |
2019-03-21 | -31.335908906059373 |
2019-03-24 | -31.25762505083367 |
2019-03-25 | -33.2940219601464 |
2019-03-26 | -31.68056120374136 |
2019-03-27 | -32.29158194387963 |
2019-03-28 | -33.29910532736884 |
2019-03-31 | -32.35258235054901 |
2019-04-01 | -32.41256608377389 |
2019-04-02 | -32.842618950793 |
2019-04-03 | -32.25904839365596 |
2019-04-04 | -31.875762505083365 |
2019-04-07 | -32.16958113054087 |
2019-04-08 | -32.00183001220008 |
2019-04-09 | -30.85400569337129 |
2019-04-10 | -30.63338755591704 |
2019-04-11 | -29.932899552663685 |
2019-04-14 | -29.752948352989016 |
2019-04-15 | -29.929849532330216 |
2019-04-16 | -30.30296868645791 |
2019-04-17 | -29.771248474989832 |
2019-04-18 | -31.06954046360309 |
2019-04-21 | -30.4310695404636 |
2019-04-22 | -30.715738104920696 |
2019-04-23 | -30.535786905246038 |
2019-04-24 | -31.196624644164295 |
2019-04-25 | -31.387759251728347 |
2019-04-28 | -32.4705164701098 |
2019-04-29 | -31.606344042293617 |
2019-05-01 | -31.330825538836926 |
2019-05-02 | -30.924156161041072 |
2019-05-06 | -30.998373322488813 |
2019-05-07 | -31.730378202521354 |
2019-05-08 | -32.28039853599024 |
2019-05-09 | -34.38491256608377 |
2019-05-12 | -34.510980073200486 |
2019-05-13 | -36.11325742171614 |
2019-05-14 | -35.55002033346889 |
2019-05-15 | -34.30662871085807 |
2019-05-16 | -35.5591703944693 |
2019-05-19 | -36.22915819438796 |
2019-05-20 | -37.40748271655144 |
2019-05-21 | -37.462383082553885 |
2019-05-22 | -37.35461569743798 |
2019-05-23 | -38.202521350142334 |
2019-05-26 | -38.726108174054495 |
2019-05-27 | -39.18666124440829 |
2019-05-28 | -38.55429036193575 |
2019-05-29 | -39.08194387962586 |
2019-05-30 | -38.758641724278164 |
2019-06-02 | -38.65799105327369 |
2019-06-03 | -38.05307035380236 |
2019-06-04 | -37.98291988613258 |
2019-06-06 | -37.42883285888573 |
2019-06-09 | -36.844245628304186 |
2019-06-10 | -36.20069133794225 |
2019-06-11 | -35.66287108580723 |
2019-06-12 | -36.17425782838552 |
2019-06-13 | -36.2942252948353 |
2019-06-16 | -36.711061407076045 |
2019-06-17 | -37.21024806832045 |
2019-06-18 | -37.463399755998374 |
2019-06-19 | -36.91337942252948 |
2019-06-20 | -35.991256608377384 |
2019-06-23 | -36.680561203741355 |
2019-06-24 | -37.100447336315575 |
2019-06-25 | -37.94631964213095 |
2019-06-26 | -37.75518503456689 |
2019-06-27 | -37.53660024400162 |
2019-06-30 | -37.81821878812526 |
2019-07-01 | -37.39731598210654 |
2019-07-02 | -37.7155347702318 |
2019-07-03 | -38.37738918259455 |
2019-07-04 | -38.37332248881659 |
2019-07-07 | -38.37535583570556 |
2019-07-08 | -40.58560390402602 |
2019-07-09 | -41.03904026026841 |
2019-07-10 | -40.173851159007725 |
2019-07-11 | -39.272061813745424 |
2019-07-14 | -38.97315982106547 |
2019-07-15 | -39.33814558763725 |
2019-07-16 | -39.14294428629524 |
2019-07-17 | -39.84038226921513 |
2019-07-18 | -39.77938186254575 |
2019-07-21 | -39.22936152907686 |
2019-07-22 | -39.17446116307442 |
2019-07-23 | -39.36864579097194 |
2019-07-24 | -39.99389995933306 |
2019-07-25 | -40.27246848312322 |
2019-07-28 | -40.520536803578686 |
2019-07-29 | -42.51118340788938 |
2019-07-30 | -42.08926392842619 |
2019-07-31 | -41.76087840585604 |
2019-08-01 | -42.489833265555106 |
2019-08-04 | -42.90260268401789 |
2019-08-05 | -46.017690117934116 |
2019-08-06 | -47.42273281821879 |
2019-08-07 | -46.81476209841399 |
2019-08-08 | -45.21756811712078 |
2019-08-11 | -45.19418462789751 |
2019-08-12 | -44.920699471329804 |
2019-08-13 | -45.06303375355836 |
2019-08-15 | -44.631964213094754 |
2019-08-18 | -45.16978446522977 |
2019-08-19 | -44.889182594550626 |
2019-08-20 | -43.71695811305409 |
2019-08-21 | -43.381455876372506 |
2019-08-22 | -43.89080927206181 |
2019-08-25 | -43.983326555510374 |
2019-08-26 | -46.17019113460756 |
2019-08-27 | -45.611020740138265 |
2019-08-28 | -44.45811305408703 |
2019-08-29 | -44.452013013420085 |
2019-09-01 | -43.595973973159815 |
2019-09-02 | -43.11610410736071 |
2019-09-03 | -42.970719804798705 |
2019-09-04 | -41.79137860919073 |
2019-09-05 | -41.470109800732004 |
2019-09-08 | -41.53822692151281 |
2019-09-09 | -41.48129320862139 |
2019-09-10 | -41.620577470516466 |
2019-09-15 | -41.336925579503855 |
2019-09-16 | -41.23932492883286 |
2019-09-17 | -41.05530703538023 |
2019-09-18 | -40.427002846685646 |
2019-09-19 | -40.222651484343224 |
2019-09-22 | -39.980683204554694 |
2019-09-23 | -40.18503456689711 |
2019-09-24 | -40.11386742578284 |
2019-09-25 | -40.97803985359902 |
2019-09-26 | -40.563237088247256 |
2019-09-29 | -40.88958926392843 |
2019-09-30 | -41.02684017893453 |
2019-10-01 | -40.202318015453436 |
2019-10-03 | -41.1569743798292 |
2019-10-06 | -41.7547783651891 |
2019-10-07 | -41.573810492069946 |
2019-10-09 | -40.745221634810896 |
2019-10-10 | -41.16104107360716 |
2019-10-13 | -40.91500610004067 |
2019-10-14 | -40.25823505490037 |
2019-10-15 | -39.99898332655551 |
2019-10-16 | -39.71024806832045 |
2019-10-17 | -40.250101667344445 |
2019-10-20 | -40.87027246848312 |
2019-10-21 | -40.93432289548597 |
2019-10-22 | -40.339568930459535 |
2019-10-23 | -40.55612037413583 |
2019-10-24 | -40.38430256201708 |
2019-10-27 | -40.17588450589671 |
2019-10-28 | -40.00101667344449 |
2019-10-29 | -39.8922326148841 |
2019-10-30 | -40.33041886945913 |
2019-10-31 | -39.83631557543716 |
2019-11-03 | -39.52521350142334 |
2019-11-04 | -38.91825945506304 |
2019-11-05 | -38.638674257828384 |
2019-11-06 | -38.561407076047175 |
2019-11-07 | -39.016876779178524 |
2019-11-10 | -39.07584383895893 |
2019-11-11 | -39.57808052053681 |
2019-11-12 | -39.28629524196828 |
2019-11-13 | -39.9308662057747 |
2019-11-14 | -39.54859699064661 |
2019-11-17 | -38.85725904839366 |
2019-11-18 | -39.03212688084587 |
2019-11-19 | -39.258845058967054 |
2019-11-20 | -40.46461976413176 |
2019-11-21 | -41.41622610817405 |
2019-11-24 | -41.17222448149654 |
2019-11-25 | -40.13623424156161 |
2019-11-26 | -39.83021553477023 |
2019-11-27 | -39.98474989833266 |
2019-11-28 | -40.39650264335095 |
2019-12-01 | -40.865189101260675 |
2019-12-02 | -40.937372915819445 |
2019-12-03 | -41.37047580317203 |
2019-12-04 | -42.05673037820252 |
2019-12-05 | -42.226514843432284 |
2019-12-08 | -41.14274095160634 |
2019-12-09 | -41.078690524603495 |
2019-12-10 | -41.31049206994713 |
2019-12-11 | -41.106140707604716 |
2019-12-12 | -40.34465229768198 |
2019-12-15 | -39.59536396909312 |
2019-12-16 | -39.55164701098007 |
2019-12-17 | -38.68239121594144 |
2019-12-18 | -39.056527043513626 |
2019-12-19 | -39.105327368849125 |
2019-12-22 | -38.69357462383082 |
2019-12-23 | -38.88572590483937 |
2019-12-25 | -39.28629524196828 |
2019-12-26 | -38.396705978039854 |
2019-12-29 | -36.8818625457503 |
2019-12-30 | -36.35929239528263 |
2020-01-01 | -36.35014233428223 |
2020-01-02 | -36.091907279381864 |
2020-01-05 | -36.40809272061814 |
2020-01-06 | -37.345465636437574 |
2020-01-07 | -36.71207808052054 |
2020-01-08 | -37.87413582757218 |
2020-01-09 | -35.87637250915006 |
2020-01-12 | -35.15046766978446 |
2020-01-13 | -34.13074420496137 |
2020-01-14 | -33.95689304595364 |
2020-01-15 | -34.29341195607971 |
2020-01-16 | -33.69255795038633 |
2020-01-19 | -33.64477429849532 |
2020-01-20 | -33.40483936559577 |
2020-01-21 | -33.97824318828792 |
2020-01-22 | -32.977836518910124 |
2020-01-27 | -33.58275721838145 |
2020-01-28 | -36.291175274501825 |
2020-01-29 | -35.60085400569337 |
2020-01-30 | -36.813745424969504 |
2020-02-02 | -37.88328588857259 |
2020-02-03 | -36.44774298495323 |
2020-02-04 | -35.087433916226104 |
2020-02-05 | -34.99796665311102 |
2020-02-06 | -33.85929239528264 |
2020-02-09 | -34.00569337128914 |
2020-02-10 | -34.117527450183 |
2020-02-11 | -33.32960553070354 |
2020-02-12 | -32.75010166734445 |
2020-02-13 | -32.402399349328995 |
2020-02-16 | -32.24989833265555 |
2020-02-17 | -31.955063033753557 |
2020-02-18 | -33.10492069947133 |
2020-02-19 | -33.051037006913376 |
2020-02-20 | -33.66714111427409 |
2020-02-23 | -35.112850752338346 |
2020-02-24 | -37.78975193167955 |
2020-02-25 | -36.47824318828793 |
2020-02-26 | -36.9316795445303 |
2020-02-27 | -38.46482309882065 |
2020-03-01 | -41.366409109394056 |
2020-03-02 | -40.2745018300122 |
2020-03-03 | -40.17791785278568 |
2020-03-04 | -38.66307442049614 |
2020-03-05 | -38.10492069947133 |
2020-03-08 | -39.35136234241561 |
2020-03-09 | -42.61793411956079 |
2020-03-10 | -41.78121187474583 |
2020-03-11 | -43.81455876372509 |
2020-03-12 | -46.694794631964214 |
2020-03-15 | -49.14802765351769 |
2020-03-16 | -51.32269215128101 |
2020-03-17 | -51.40605937372915 |
2020-03-18 | -54.226311508743386 |
2020-03-19 | -59.22834485563237 |
2020-03-22 | -55.44428629524197 |
2020-03-23 | -58.44753965026433 |
2020-03-24 | -54.39812932086213 |
2020-03-25 | -51.74359495729971 |
2020-03-26 | -51.83407889385929 |
2020-03-29 | -51.216958113054076 |
2020-03-30 | -50.85807238714924 |
2020-03-31 | -50.14843432289548 |
2020-04-01 | -51.26067507116714 |
2020-04-02 | -50.169784465229775 |
2020-04-05 | -50.115900772671814 |
2020-04-06 | -48.29605530703538 |
2020-04-07 | -46.617527450183 |
2020-04-08 | -46.37352582350549 |
2020-04-09 | -45.71370475803172 |
2020-04-12 | -45.53782025213501 |
2020-04-13 | -47.45018300122001 |
2020-04-15 | -46.15392435949573 |
2020-04-16 | -44.36051240341602 |
2020-04-19 | -42.643350955673036 |
2020-04-20 | -43.42822285481903 |
2020-04-21 | -43.94367629117528 |
2020-04-22 | -43.773891825945505 |
2020-04-23 | -43.13237088247255 |
2020-04-26 | -44.05449369662464 |
2020-04-27 | -43.104920699471336 |
2020-04-28 | -42.33428222854819 |
2020-05-03 | -42.03334688897925 |
2020-05-05 | -43.41093940626271 |
2020-05-06 | -41.9906466043107 |
2020-05-07 | -41.29524196827979 |
2020-05-10 | -40.719804798698654 |
2020-05-11 | -41.27694184627897 |
2020-05-12 | -41.77816185441236 |
2020-05-13 | -40.94855632370882 |
2020-05-14 | -41.70191134607564 |
2020-05-17 | -41.166124440829606 |
2020-05-18 | -40.926189507930054 |
2020-05-19 | -39.39304595363969 |
2020-05-20 | -38.356039040260264 |
2020-05-21 | -38.11610410736071 |
2020-05-24 | -38.65189101260675 |
2020-05-25 | -37.61895079300528 |
2020-05-26 | -36.34709231394876 |
2020-05-27 | -37.04148027653517 |
2020-05-28 | -38.346888979259866 |
2020-05-31 | -38.37332248881659 |
2020-06-01 | -37.12586417242782 |
2020-06-02 | -36.982513216754775 |
2020-06-03 | -36.62261081740545 |
2020-06-04 | -36.62566083773891 |
2020-06-07 | -36.185441236274904 |
2020-06-08 | -35.9993899959333 |
2020-06-09 | -35.836722244814965 |
2020-06-10 | -35.748271655144364 |
2020-06-11 | -36.28202521350142 |
2020-06-14 | -37.36986579910533 |
2020-06-15 | -41.37454249694998 |
2020-06-16 | -38.139487596583976 |
2020-06-17 | -36.96421309475396 |
2020-06-18 | -37.29158194387963 |
2020-06-21 | -37.11569743798292 |
2020-06-22 | -36.317608784058564 |
2020-06-23 | -36.254575030500206 |
2020-06-24 | -35.6567710451403 |
2020-06-25 | -36.755795038633586 |
2020-06-28 | -36.372509150061 |
2020-06-29 | -37.30479869865799 |
2020-06-30 | -35.983123220821476 |
2020-07-01 | -36.47925986173241 |
2020-07-02 | -34.83834892232615 |
2020-07-05 | -33.849125660837736 |
2020-07-06 | -32.97681984546564 |
2020-07-07 | -33.33163887759252 |
2020-07-08 | -32.66775111834079 |
2020-07-09 | -31.83814558763725 |
2020-07-12 | -32.313948759658395 |
2020-07-13 | -31.56059373729158 |
2020-07-14 | -31.95607970719805 |
2020-07-15 | -31.5392435949573 |
2020-07-16 | -32.431882879219195 |
2020-07-19 | -31.613460756405043 |
2020-07-20 | -31.49857665717771 |
2020-07-21 | -30.742171614477424 |
2020-07-22 | -31.223058153721023 |
2020-07-23 | -30.606954046360308 |
2020-07-26 | -31.439609597397318 |
2020-07-27 | -30.022366815778774 |
2020-07-28 | -29.59434729564863 |
2020-07-29 | -29.043310288735256 |
2020-07-30 | -28.27978853192355 |
2020-08-02 | -28.45567303782025 |
2020-08-03 | -27.740951606344044 |
2020-08-04 | -26.95201301342009 |
2020-08-05 | -25.796055307035378 |
2020-08-06 | -24.303578690524606 |
2020-08-09 | -23.529890199267996 |
2020-08-10 | -22.872102480683203 |
2020-08-11 | -22.515250101667345 |
2020-08-12 | -22.3037820252135 |
2020-08-13 | -21.985563237088247 |
2020-08-17 | -23.089670597803984 |
2020-08-18 | -26.12139080927206 |
2020-08-19 | -24.848515656771045 |
2020-08-20 | -28.507523383489218 |
2020-08-23 | -27.58743391622611 |
2020-08-24 | -26.9703131354209 |
2020-08-25 | -25.314152094347296 |
2020-08-26 | -25.03253355022367 |
2020-08-27 | -25.726921512810087 |
2020-08-30 | -25.31618544123627 |
2020-08-31 | -25.1860512403416 |
2020-09-01 | -24.507930052867017 |
2020-09-02 | -23.64477429849532 |
2020-09-03 | -22.067913786091907 |
2020-09-06 | -22.841602277348514 |
2020-09-07 | -22.65961773078487 |
2020-09-08 | -22.713501423342823 |
2020-09-09 | -23.366205774705165 |
2020-09-10 | -22.159414396095976 |
2020-09-13 | -22.347498983326556 |
2020-09-14 | -21.541276941846277 |
2020-09-15 | -20.801138674257828 |
2020-09-16 | -21.599227328182184 |
2020-09-17 | -22.819235461569743 |
2020-09-20 | -22.217364782431883 |
2020-09-21 | -23.588857259048392 |
2020-09-22 | -25.85908906059374 |
2020-09-23 | -25.42090280601871 |
2020-09-24 | -27.75721838145587 |
2020-09-27 | -27.807035380235867 |
2020-09-28 | -25.919072793818625 |
2020-10-04 | -24.978649857665715 |
2020-10-05 | -24.332045546970313 |
2020-10-06 | -24.104310695404635 |
2020-10-07 | -23.427206181374544 |
2020-10-11 | -22.96156974379829 |
2020-10-12 | -22.519316795445302 |
2020-10-13 | -22.473566490443268 |
2020-10-14 | -23.837942252948352 |
2020-10-15 | -24.255795038633593 |
2020-10-18 | -25.48495323302155 |
2020-10-19 | -25.561203741358273 |
2020-10-20 | -25.560187067913787 |
2020-10-21 | -25.117934119560797 |
2020-10-22 | -26.47519316795445 |
2020-10-25 | -26.57787718584791 |
2020-10-26 | -28.24318828792192 |
2020-10-27 | -28.001220008133387 |
2020-10-28 | -26.67852785685238 |
2020-10-29 | -26.690727938186253 |
2020-11-01 | -28.691541276941845 |
2020-11-02 | -28.04087027246848 |
2020-11-03 | -26.47824318828792 |
2020-11-04 | -25.894672631150872 |
2020-11-05 | -24.189711264741764 |
2020-11-08 | -24.296461976413177 |
2020-11-09 | -22.887352582350548 |
2020-11-10 | -22.507116714111426 |
2020-11-11 | -22.28649857665718 |
2020-11-12 | -22.27531516876779 |
2020-11-15 | -21.987596583977226 |
2020-11-16 | -19.9410329402196 |
2020-11-17 | -19.784465229768198 |
2020-11-18 | -19.694997966653112 |
2020-11-19 | -19.182594550630338 |
2020-11-22 | -18.945709638064255 |
2020-11-23 | -17.836518910126067 |
2020-11-24 | -16.888979259861735 |
2020-11-25 | -17.574217161447745 |
2020-11-26 | -16.738511590077266 |
2020-11-29 | -16.18442456283042 |
2020-11-30 | -16.765961773078487 |
2020-12-01 | -15.908906059373729 |
2020-12-02 | -14.422529483529893 |
2020-12-03 | -13.700691337942253 |
2020-12-06 | -13.853192354615695 |
2020-12-07 | -14.091093940626271 |
2020-12-08 | -14.560797071980481 |
2020-12-09 | -13.002236681577878 |
2020-12-10 | -13.092720618137454 |
2020-12-13 | -12.922936152907685 |
2020-12-14 | -13.89792598617324 |
2020-12-15 | -13.795241968279786 |
2020-12-16 | -13.083570557137048 |
2020-12-17 | -12.981903212688085 |
2020-12-20 | -13.400772671817812 |
2020-12-21 | -13.845058967059781 |
2020-12-22 | -15.788938592923953 |
2020-12-23 | -15.288735258235054 |
2020-12-27 | -13.772875152501015 |
2020-12-28 | -13.832858885725905 |
2020-12-29 | -11.98149654331029 |
2020-12-30 | -10.591703944692965 |
2021-01-03 | -10.580520536803578 |
2021-01-04 | -8.237088247254981 |
2021-01-05 | -6.94896299308662 |
2021-01-06 | -7.789751931679545 |
2021-01-07 | -6.024806832045547 |
2021-01-10 | -2.8588857259048392 |
2021-01-11 | -3.4038226921512806 |
2021-01-12 | -3.448556323708825 |
2021-01-13 | -2.117730784871899 |
2021-01-14 | -1.6958113054087027 |
2021-01-17 | -3.484139894265962 |
2021-01-18 | -5.6913379422529475 |
2021-01-19 | -2.9880032533550223 |
2021-01-20 | -1.1884912566083772 |
2021-01-21 | 0.0477836518910126 |
2021-01-24 | 0.3995526636844246 |
2021-01-25 | 2.623017486783245 |
2021-01-26 | 2.0343635624237497 |
2021-01-27 | 0.4076860512403416 |
2021-01-28 | -1.3511590077267182 |
2021-01-31 | -4.553680357869052 |
2021-02-01 | -1.8605124034160228 |
2021-02-02 | -0.5185034566897112 |
2021-02-03 | 0.810288735258235 |
2021-02-04 | -0.1596177307848719 |
2021-02-07 | 0.9017893452623016 |
2021-02-08 | 0.026433509556730378 |
2021-02-09 | -0.450386335908906 |
2021-02-14 | 0.05693371289141928 |
2021-02-15 | 1.604310695404636 |
2021-02-16 | 2.4074827165514434 |
2021-02-17 | 1.8960959739731595 |
2021-02-18 | 0.19723464823098819 |
2021-02-21 | 0.6588043920292802 |
2021-02-22 | -0.09658397722651484 |
2021-02-23 | 0.15453436356242375 |
2021-02-24 | -2.7785685237901583 |
2021-02-25 | 0.9749898332655551 |
2021-03-01 | -1.568727124847499 |
2021-03-02 | -0.5866205774705164 |
2021-03-03 | 0.6882879219194794 |
2021-03-04 | -0.25111834078893863 |
2021-03-07 | -0.708621390809272 |
2021-03-08 | -2.6443676291175273 |
2021-03-09 | -3.224888165921106 |
2021-03-10 | -4.301545343635625 |
2021-03-11 | -2.425782838552257 |
2021-03-14 | -0.8387555917039448 |
2021-03-15 | -1.0187067913786092 |
2021-03-16 | 0.46461976413176087 |
2021-03-17 | 0.5805205368035786 |
2021-03-18 | 1.461976413176088 |
2021-03-21 | 0.8306222041480276 |
2021-03-22 | 0.6984546563643758 |
2021-03-23 | -1.032940219601464 |
2021-03-24 | -1.1996746644977634 |
2021-03-25 | -0.6120374135827572 |
2021-03-28 | -0.7279381862545751 |
2021-03-29 | -1.6876779178527856 |
2021-03-30 | -0.6313542090280602 |
2021-03-31 | -1.1305408702724684 |
2021-04-01 | 0.4361529076860512 |
2021-04-04 | 1.1142740951606345 |
2021-04-05 | 1.472143147620984 |
2021-04-06 | 1.8828792191947945 |
2021-04-07 | 1.821878812525417 |
2021-04-08 | 1.6907279381862546 |
2021-04-11 | 0.9831232208214721 |
2021-04-12 | 0.9800732004880033 |
2021-04-13 | 1.4914599430662872 |
2021-04-14 | 1.239324928832859 |
2021-04-15 | 1.6348108987393246 |
2021-04-18 | 1.8950793005286701 |
2021-04-19 | 2.5925172834485566 |
2021-04-20 | 3.3214721431476213 |
2021-04-21 | 1.4375762505083367 |
2021-04-22 | 1.7364782431882875 |
2021-04-25 | 1.4792598617324115 |
2021-04-26 | 2.7867019113460754 |
2021-04-27 | 2.2448149654331027 |
2021-04-28 | 0.5276535176901179 |
2021-04-29 | 0.21248474989833266 |
2021-05-02 | -0.005083367222448149 |
2021-05-03 | -1.4914599430662872 |
2021-05-05 | -1.2576250508336722 |
2021-05-06 | -0.560187067913786 |
2021-05-09 | 0.19926799511996743 |
2021-05-10 | 1.9957299715331434 |
2021-05-11 | 0.9627897519316796 |
2021-05-12 | -0.2877185847905653 |
2021-05-13 | -1.9245628304188693 |
2021-05-16 | -0.7025213501423343 |
2021-05-17 | -0.45343635624237494 |
2021-05-19 | 0.31211874745831636 |
2021-05-20 | 0.7025213501423343 |
2021-05-23 | -0.40463603090687267 |
2021-05-24 | -1.0431069540463602 |
2021-05-25 | 0.3578690524603497 |
2021-05-26 | 0.40870272468483115 |
2021-05-27 | 0.6415209434729565 |
2021-05-30 | 1.288125254168361 |
2021-05-31 | 2.3322488816592113 |
2021-06-01 | 2.318015453436356 |
2021-06-02 | 2.9961366409109393 |
2021-06-03 | 3.8999593330622204 |
2021-06-06 | 3.087637250915006 |
2021-06-07 | 3.1049206994713296 |
2021-06-08 | 2.632167547783652 |
2021-06-09 | 2.2041480276535177 |
2021-06-10 | 2.6931679544530294 |
2021-06-13 | 3.587840585603904 |
2021-06-14 | 3.5309068727124844 |
2021-06-15 | 3.8562423749491663 |
2021-06-16 | 4.082960553070354 |
2021-06-17 | 4.12159414396096 |
2021-06-20 | 4.551647010980074 |
2021-06-21 | 3.284871899145995 |
2021-06-22 | 3.942659617730785 |
2021-06-23 | 4.303578690524603 |
2021-06-24 | 4.6167141114274095 |
2021-06-27 | 4.904432696217976 |
2021-06-28 | 4.627897519316796 |
2021-06-29 | 4.002643350955673 |
2021-06-30 | 4.703131354209028 |
2021-07-01 | 4.103294021960147 |
2021-07-04 | 3.9568930459536396 |
2021-07-05 | 4.815982106547376 |
2021-07-06 | 5.836722244814966 |
2021-07-07 | 4.913582757218381 |
2021-07-08 | 3.197437982919886 |
2021-07-11 | 2.944286295241968 |
2021-07-12 | 3.8186254575030496 |
2021-07-13 | 5.803172021146807 |
2021-07-14 | 6.283041886945913 |
2021-07-15 | 6.957096380642539 |
2021-07-18 | 6.939812932086214 |
2021-07-19 | 5.862139080927205 |
2021-07-20 | 5.1016673444489635 |
2021-07-21 | 4.958316388775925 |
2021-07-22 | 6.552460349735665 |
2021-07-25 | 6.748678324522163 |
2021-07-26 | 5.88043920292802 |
2021-07-27 | 6.080723871492476 |
2021-07-28 | 5.2673851159007725 |
2021-07-29 | 5.985156567710451 |
2021-08-01 | 4.157177714518097 |
2021-08-02 | 4.431679544530297 |
2021-08-03 | 4.8037820252135015 |
2021-08-04 | 6.048190321268809 |
2021-08-05 | 6.050223668157787 |
2021-08-08 | 6.222041480276536 |
2021-08-09 | 7.006913379422529 |
2021-08-10 | 6.0980073200488 |
2021-08-11 | 5.512403416022773 |
2021-08-12 | 6.367425782838552 |
2021-08-16 | 4.704148027653518 |
2021-08-17 | 1.4934932899552662 |
2021-08-18 | 2.6474176494509964 |
2021-08-19 | -0.2612850752338349 |
2021-08-22 | -1.6388775925172836 |
2021-08-23 | -0.36600244001626675 |
2021-08-24 | 1.6317608784058562 |
2021-08-25 | 2.1004473363155753 |
2021-08-26 | 2.433916226108174 |
2021-08-29 | 2.397315982106547 |
2021-08-30 | 2.766368442456283 |
2021-08-31 | 4.844448962993086 |
2021-09-01 | 5.30195201301342 |
2021-09-02 | 4.6482309882065875 |
2021-09-05 | 6.406059373729158 |
2021-09-06 | 6.329808865392436 |
2021-09-07 | 6.714111427409517 |
2021-09-08 | 5.568320455469703 |
2021-09-09 | 4.323912159414396 |
2021-09-12 | 5.132167547783652 |
2021-09-13 | 4.537413582757218 |
2021-09-14 | 6.5341602277348505 |
2021-09-15 | 6.81171207808052 |
2021-09-16 | 6.058357055713705 |
2021-09-22 | 6.435542903619357 |
2021-09-23 | 6.227124847498984 |
2021-09-26 | 5.970923139487596 |
2021-09-27 | 6.263725091500611 |
2021-09-28 | 4.177511183407889 |
2021-09-29 | 3.138470923139488 |
2021-09-30 | 3.917242781618544 |
2021-10-04 | 2.3312322082147214 |
2021-10-05 | 2.1004473363155753 |
2021-10-06 | 0.31211874745831636 |
2021-10-07 | 1.8991459943066287 |
2021-10-11 | 1.3664091093940627 |
2021-10-12 | 0.368035786905246 |
2021-10-13 | 1.4446929646197642 |
2021-10-14 | 3.024603497356649 |
2021-10-17 | 4.527246848312322 |
2021-10-18 | 4.778365189101261 |
2021-10-19 | 5.784871899145994 |
2021-10-20 | 5.719804798698657 |
2021-10-21 | 5.3832858885725905 |
2021-10-24 | 5.2145180967873115 |
2021-10-25 | 5.718788125254169 |
2021-10-26 | 7.232614884099227 |
2021-10-27 | 6.705978039853598 |
2021-10-28 | 5.391419276128508 |
2021-10-31 | 4.845465636437575 |
2021-11-01 | 4.347295648637657 |
2021-11-02 | 5.251118340788938 |
2021-11-03 | 4.359495729971533 |
2021-11-04 | 4.401179341195608 |
2021-11-07 | 4.139894265961773 |
2021-11-08 | 5.32838552257015 |
2021-11-09 | 5.9099227328182184 |
2021-11-10 | 3.172021146807645 |
2021-11-11 | 3.8491256608377387 |
2021-11-14 | 6.082757218381456 |
2021-11-15 | 7.305815372102481 |
2021-11-16 | 8.381455876372508 |
2021-11-17 | 7.564050427002847 |
2021-11-18 | 7.448149654331029 |
2021-11-21 | 8.999593330622204 |
2021-11-22 | 7.989019926799513 |
2021-11-23 | 6.922529483529891 |
2021-11-24 | 6.34607564050427 |
2021-11-25 | 5.513420089467263 |
2021-11-28 | 2.8141520943472957 |
2021-11-29 | 0.8682391215941437 |
2021-11-30 | -1.5270435136234242 |
2021-12-01 | 0.16775111834078893 |
2021-12-02 | 0.6313542090280602 |
2021-12-05 | 2.5915006100040663 |
2021-12-06 | 2.7277348515656765 |
2021-12-07 | 4.6299308662057745 |
2021-12-08 | 3.829808865392436 |
2021-12-09 | 5.430052867019113 |
2021-12-12 | 4.484546563643757 |
2021-12-13 | 4.3137454249694995 |
2021-12-14 | 3.24115494103294 |
2021-12-15 | 3.000203334688898 |
2021-12-16 | 3.7271248474989833 |
2021-12-19 | 3.646807645384302 |
2021-12-20 | 1.9560797071980478 |
2021-12-21 | 3.4068727124847493 |
2021-12-22 | 4.164294428629524 |
2021-12-23 | 5.017283448556324 |
2021-12-26 | 5.430052867019113 |
2021-12-27 | 5.391419276128508 |
2021-12-28 | 6.314558763725091 |
2021-12-29 | 6.966246441642944 |
2021-12-30 | 7.44713298088654 |
2022-01-02 | 7.410532736884913 |
2022-01-03 | 7.769418462789752 |
2022-01-04 | 7.722651484343228 |
2022-01-05 | 5.234851565677104 |
2022-01-06 | 3.240138267588451 |
2022-01-09 | 4.882065880439203 |
2022-01-10 | 3.37840585603904 |
2022-01-11 | 2.5833672224481496 |
2022-01-12 | 4.003660024400163 |
2022-01-13 | 4.651281008540057 |
2022-01-16 | 3.338755591703945 |
2022-01-17 | 2.5061000406669374 |
2022-01-18 | 1.5514436762911752 |
2022-01-19 | 0.5845872305815373 |
2022-01-20 | 2.656567710451403 |
2022-01-23 | 0.6893045953639692 |
2022-01-24 | -1.392842618950793 |
2022-01-25 | -3.4597397315982104 |
2022-01-26 | -4.3950793005286695 |
2022-01-27 | -6.963196421309474 |
2022-02-02 | -4.485563237088247 |
2022-02-03 | -3.5237901586010567 |
2022-02-06 | -0.579503863359089 |
2022-02-07 | -0.5774705164701098 |
2022-02-08 | -0.7401382675884506 |
2022-02-09 | 0.6628710858072386 |
2022-02-10 | -0.0030500203334688897 |
2022-02-13 | -1.3531923546156974 |
2022-02-14 | -3.647824318828792 |
2022-02-15 | -5.596787311915413 |
2022-02-16 | -1.914396095973973 |
2022-02-17 | -1.686661244408296 |
2022-02-20 | -1.2779585197234649 |
2022-02-21 | -0.950589670597804 |
2022-02-22 | -2.5386335908906057 |
2022-02-23 | -1.2240748271655144 |
2022-02-24 | -4.1002440016266775 |
2022-02-27 | -2.4461163074420496 |
2022-03-01 | -1.4812932086213908 |
2022-03-02 | -0.41073607157381054 |
2022-03-03 | 1.452826352175681 |
2022-03-06 | 0.9058560390402602 |
2022-03-07 | -1.404026026840179 |
2022-03-09 | -3.4963399755998372 |
2022-03-10 | -1.6032940219601464 |
2022-03-13 | -0.606954046360309 |
2022-03-14 | -2.467466449776332 |
2022-03-15 | -3.065270435136234 |
2022-03-16 | -1.0858072387149247 |
2022-03-17 | 0.6577877185847905 |
2022-03-20 | 0.8967059780398536 |
2022-03-21 | 0.3883692557950386 |
2022-03-22 | 1.379625864172428 |
2022-03-23 | 1.7395282635217568 |
2022-03-24 | 1.9398129320862136 |
2022-03-27 | 2.074013826758845 |
2022-03-28 | 1.4446929646197642 |
2022-03-29 | 1.992679951199675 |
2022-03-30 | 2.460349735664904 |
2022-03-31 | 2.796868645790972 |
2022-04-03 | 2.241764945099634 |
2022-04-04 | 2.565067100447336 |
2022-04-05 | 3.0195201301342007 |
2022-04-06 | 1.7385115900772672 |
2022-04-07 | 0.0681171207808052 |
2022-04-10 | 1.3267588450589671 |
2022-04-11 | 0.9871899145994307 |
2022-04-12 | -0.21858479056527041 |
2022-04-13 | 1.5900772671817813 |
2022-04-14 | 1.541276941846279 |
2022-04-17 | 1.3054087027246848 |
2022-04-18 | 0.42293615290768605 |
2022-04-19 | 1.288125254168361 |
2022-04-20 | 1.024806832045547 |
2022-04-21 | 1.5483936559577063 |
2022-04-24 | 0.7330215534770231 |
2022-04-25 | -1.907279381862546 |
2022-04-26 | -1.1712078080520536 |
2022-04-27 | -1.7842618950793003 |
2022-04-28 | -1.6531110207401383 |
2022-05-01 | -1.0105734038226921 |
2022-05-02 | -1.0939406262708418 |
2022-05-03 | -1.0807238714924767 |
2022-05-05 | -1.876779178527857 |
2022-05-08 | -2.862952419682798 |
2022-05-09 | -5.689304595363969 |
2022-05-10 | -6.040056933712891 |
2022-05-11 | -5.930256201708011 |
2022-05-12 | -8.461773078487191 |
2022-05-15 | -6.496543310288735 |
2022-05-16 | -6.072590483936559 |
2022-05-17 | -5.056933712891419 |
2022-05-18 | -4.868849125660837 |
2022-05-19 | -5.303985359902399 |
2022-05-22 | -3.7352582350549 |
2022-05-23 | -3.572590483936559 |
2022-05-24 | -5.436152907686051 |
2022-05-25 | -5.126067507116714 |
2022-05-26 | -5.380235868239121 |
2022-05-29 | -4.915616104107361 |
2022-05-30 | -3.5410736071573807 |
2022-06-01 | -2.8893859292395283 |
2022-06-02 | -3.4566897112647417 |
2022-06-06 | -3.5908906059373726 |
2022-06-07 | -5.331435542903619 |
2022-06-08 | -5.308052053680358 |
2022-06-09 | -5.386335908906059 |
2022-06-12 | -5.90788938592924 |
2022-06-13 | -9.59028060187068 |
2022-06-14 | -9.676697844652297 |
2022-06-15 | -11.673444489629931 |
2022-06-16 | -11.545343635624237 |
2022-06-19 | -11.958113054087027 |
2022-06-20 | -14.417446116307442 |
2022-06-21 | -13.78914192761285 |
2022-06-22 | -17.69113460756405 |
2022-06-23 | -19.99084993899959 |
2022-06-26 | -17.08519723464823 |
2022-06-27 | -15.086417242781616 |
2022-06-28 | -14.574013826758843 |
2022-06-29 | -15.116917446116307 |
2022-06-30 | -17.35766571777145 |
2022-07-03 | -19.08194387962586 |
2022-07-04 | -20.73200488003253 |
2022-07-05 | -18.87860919072794 |
2022-07-06 | -20.17385115900773 |
2022-07-07 | -18.821675477836518 |
2022-07-10 | -18.062220414802766 |
2022-07-11 | -18.261488409922734 |
2022-07-12 | -20.05693371289142 |
2022-07-13 | -19.209028060187066 |
2022-07-14 | -19.0097600650671 |
2022-07-17 | -19.266978446522977 |
2022-07-18 | -17.88531923546157 |
2022-07-19 | -17.596583977226516 |
2022-07-20 | -16.843228954859697 |
2022-07-21 | -16.004473363155753 |
2022-07-24 | -16.304392029280194 |
2022-07-25 | -15.641520943472957 |
2022-07-26 | -15.443269621797478 |
2022-07-27 | -15.401586010573403 |
2022-07-28 | -14.277145180967873 |
2022-07-31 | -12.91276941846279 |
2022-08-01 | -12.524400162667751 |
2022-08-02 | -12.60980073200488 |
2022-08-03 | -11.967263115087432 |
2022-08-04 | -11.306425376169175 |
2022-08-07 | -10.539853599023994 |
2022-08-08 | -9.894265961773078 |
2022-08-09 | -9.41947946319642 |
2022-08-10 | -10.342618950793007 |
2022-08-11 | -9.245628304188694 |
2022-08-15 | -8.998576657177715 |
2022-08-16 | -8.569540463603092 |
2022-08-17 | -9.239528263521757 |
2022-08-18 | -8.675274501830012 |
2022-08-21 | -9.793615290768605 |
2022-08-22 | -11.26169174461163 |
2022-08-23 | -11.932696217974787 |
2022-08-24 | -10.10980073200488 |
2022-08-25 | -8.812525416836113 |
2022-08-28 | -8.249288328588857 |
2022-08-29 | -10.335502236681577 |
2022-08-30 | -8.727124847498983 |
2022-08-31 | -7.405449369662465 |
2022-09-01 | -9.123627490849938 |
2022-09-04 | -9.631964213094752 |
2022-09-05 | -11.060390402602685 |
2022-09-06 | -9.50691337942253 |
2022-09-07 | -10.612037413582756 |
2022-09-12 | -10.13928426189508 |
2022-09-13 | -8.483123220821472 |
2022-09-14 | -9.765148434322896 |
2022-09-15 | -9.498779991866613 |
2022-09-18 | -11.45587637250915 |
2022-09-19 | -13.687474583163887 |
2022-09-20 | -12.428832858885725 |
2022-09-21 | -12.562017080113868 |
2022-09-22 | -12.170597803985359 |
2022-09-25 | -14.883082553883693 |
2022-09-26 | -19.34119560797072 |
2022-09-27 | -18.792191947946318 |
2022-09-28 | -22.257015046766977 |
2022-09-29 | -22.818218788125254 |
2022-10-03 | -23.047986986579907 |
2022-10-04 | -20.509353395689303 |
2022-10-05 | -21.497559983733222 |
2022-10-06 | -19.382879219194795 |
2022-10-10 | -20.03050020333469 |
2022-10-11 | -23.326555510370067 |
2022-10-12 | -22.77551850345669 |
2022-10-13 | -25.368035786905246 |
2022-10-16 | -23.144570963806427 |
2022-10-17 | -22.624034160227737 |
2022-10-18 | -21.279991866612445 |
2022-10-19 | -21.767995119967466 |
2022-10-20 | -22.59150061000407 |
2022-10-23 | -24.16937779585197 |
2022-10-24 | -22.838552257015046 |
2022-10-25 | -22.985969906466043 |
2022-10-26 | -24.078893859292393 |
2022-10-27 | -22.47661651077674 |
2022-10-30 | -22.994103294021958 |
2022-10-31 | -22.38511590077267 |
2022-11-01 | -21.360309068727123 |
2022-11-02 | -22.024196827978855 |
2022-11-03 | -21.802562017080113 |
2022-11-06 | -21.562627084180562 |
2022-11-07 | -21.562627084180562 |
2022-11-08 | -20.541886945912974 |
2022-11-09 | -20.041683611224073 |
2022-11-10 | -20.468686457909723 |
2022-11-13 | -18.260471736478245 |
2022-11-14 | -18.803375355835705 |
2022-11-15 | -17.63623424156161 |
2022-11-16 | -17.284465229768198 |
2022-11-17 | -17.896502643350956 |
2022-11-20 | -18.2452216348109 |
2022-11-21 | -18.59190727938186 |
2022-11-22 | -19.271045140300934 |
2022-11-23 | -17.913786091907276 |
2022-11-24 | -16.648027653517687 |
2022-11-27 | -16.631760878405856 |
2022-11-28 | -17.90971939812932 |
2022-11-29 | -16.887962586417242 |
2022-11-30 | -16.550427002846686 |
2022-12-01 | -15.913989426596178 |
2022-12-04 | -16.932696217974787 |
2022-12-05 | -17.432899552663685 |
2022-12-06 | -18.671207808052053 |
2022-12-07 | -18.98332655551037 |
2022-12-08 | -19.063643757625048 |
2022-12-11 | -18.821675477836518 |
2022-12-12 | -19.30967873119154 |
2022-12-13 | -19.45607970719805 |
2022-12-14 | -18.112037413582758 |
2022-12-15 | -18.37840585603904 |
2022-12-18 | -19.133794225294835 |
2022-12-19 | -19.288328588857258 |
2022-12-20 | -20.529686864579098 |
2022-12-21 | -20.364985766571778 |
2022-12-22 | -19.55571370475803 |
2022-12-25 | -21.471126474176494 |
2022-12-26 | -21.009556730378204 |
2022-12-27 | -19.67059780398536 |
2022-12-28 | -19.899349328995523 |
2022-12-29 | -21.50569337128914 |
2023-01-01 | -21.515860105734035 |
2023-01-02 | -22.61285075233835 |
2023-01-03 | -21.907279381862544 |
2023-01-04 | -21.250508336722245 |
2023-01-05 | -21.939812932086213 |
2023-01-08 | -21.303375355835705 |
2023-01-09 | -19.926799511996744 |
2023-01-10 | -20.672021146807644 |
2023-01-11 | -19.355429036193573 |
2023-01-12 | -19.20801138674258 |
2023-01-15 | -18.988409922732817 |
2023-01-16 | -18.46177307848719 |
2023-01-17 | -18.858275721838147 |
2023-01-18 | -18.64477429849532 |
2023-01-19 | -18.445506303375357 |
2023-01-24 | -18.07543716958113 |
2023-01-25 | -16.6470109800732 |
2023-01-26 | -16.336925579503863 |
2023-01-29 | -15.895689304595361 |
2023-01-30 | -16.75681171207808 |
2023-01-31 | -15.891622610817405 |
2023-02-01 | -14.989833265555102 |
2023-02-02 | -13.732208214721432 |
2023-02-05 | -13.4017893452623 |
2023-02-06 | -14.066693777958521 |
2023-02-07 | -13.180154534363561 |
2023-02-08 | -12.30683204554697 |
2023-02-09 | -11.299308662057747 |
2023-02-12 | -11.81577877185848 |
2023-02-13 | -11.885929239528263 |
2023-02-14 | -11.278975193167954 |
2023-02-15 | -12.210248068320455 |
2023-02-16 | -10.08336722244815 |
2023-02-19 | -10.552053680357869 |
2023-02-20 | -9.67059780398536 |
2023-02-21 | -9.949166327775519 |
2023-02-22 | -11.42537616917446 |
2023-02-23 | -10.246034973566491 |
2023-02-26 | -10.787921919479462 |
2023-02-27 | -10.52358682391216 |
2023-03-01 | -9.410329402196014 |
2023-03-02 | -8.695607970719804 |
2023-03-05 | -7.777551850345669 |
2023-03-06 | -6.580927206181375 |
2023-03-07 | -6.67242781618544 |
2023-03-08 | -7.5 |
2023-03-09 | -7.660634404229361 |
2023-03-12 | -10.19215128100854 |
2023-03-13 | -11.161041073607157 |
2023-03-14 | -14.88816592110614 |
2023-03-15 | -12.601667344448963 |
2023-03-16 | -12.269215128100855 |
2023-03-19 | -10.41480276535177 |
2023-03-20 | -9.771248474989832 |
2023-03-21 | -9.575030500203335 |
2023-03-22 | -8.572590483936558 |
2023-03-23 | -9.408296055307035 |
2023-03-26 | -8.04595363969093 |
2023-03-27 | -7.4959333062220415 |
2023-03-28 | -6.243391622610817 |
2023-03-29 | -5.7574217161447745 |
2023-03-30 | -5.6333875559170385 |
2023-04-02 | -5.205368035786905 |
2023-04-03 | -4.123627490849939 |
2023-04-04 | -4.054493696624644 |
2023-04-05 | -2.455266368442456 |
2023-04-06 | -4.01179341195608 |
2023-04-09 | -2.7531516876779176 |
2023-04-10 | -2.1726311508743392 |
2023-04-11 | -0.7035380235868239 |
2023-04-12 | -0.10675071167141113 |
2023-04-13 | 0.582553883692558 |
2023-04-16 | 1.5595770638470923 |
2023-04-17 | 2.2173647824318827 |
2023-04-18 | 1.9357462383082553 |
2023-04-19 | 2.2437982919886132 |
2023-04-20 | -0.1159007726718178 |
2023-04-23 | -1.1173241154941032 |
2023-04-24 | -2.084180561203741 |
2023-04-25 | -3.440422936152908 |
2023-04-26 | -4.0951606344042295 |
2023-04-27 | -3.0917039446929646 |
2023-05-01 | -4.06567710451403 |
2023-05-02 | -2.2397315982106547 |
2023-05-03 | -2.8700691337942255 |
2023-05-07 | -2.8416022773485152 |
2023-05-08 | -2.8405856039040263 |
2023-05-09 | -3.361122407482717 |
2023-05-10 | -3.4007726718178124 |
2023-05-11 | -3.1659211061407073 |
2023-05-14 | -3.7830418869459126 |
2023-05-15 | -4.516063440422936 |
2023-05-16 | -4.252745018300122 |
2023-05-17 | -2.648434322895486 |
2023-05-18 | -1.9794631964213094 |
2023-05-21 | -1.3176087840585604 |
2023-05-22 | -0.41480276535176897 |
2023-05-23 | 0.1352175681171208 |
2023-05-24 | -0.2409516063440423 |
2023-05-25 | -1.12647417649451 |
2023-05-29 | -1.6256608377389181 |
2023-05-30 | -0.6832045546970313 |
2023-05-31 | -0.6638877592517283 |
2023-06-01 | 0.14131760878405855 |
2023-06-04 | 0.790971939812932 |
2023-06-06 | 1.5056933712891418 |
2023-06-07 | 1.8727124847498986 |
2023-06-08 | 1.9093127287515248 |
2023-06-11 | 2.708418056120374 |
2023-06-12 | 2.3912159414396097 |
2023-06-13 | 3.290971939812932 |
2023-06-14 | 1.8533956893045953 |
2023-06-15 | 2.090280601870679 |
2023-06-18 | 3.2696217974786492 |
2023-06-19 | 3.5319235461569747 |
2023-06-20 | 3.8450589670597806 |
2023-06-21 | 2.71858479056527 |
2023-06-22 | 2.5366002440016264 |
2023-06-25 | 1.7283448556323708 |
2023-06-26 | 2.2183814558763726 |
2023-06-27 | 2.509150061000407 |
2023-06-28 | 1.741561610410736 |
2023-06-29 | 1.467059780398536 |
2023-07-02 | 2.25294835298902 |
2023-07-03 | 3.5400569337128913 |
2023-07-04 | 3.981293208621391 |
2023-07-05 | 3.881659211061407 |
2023-07-06 | 1.7212281415209436 |
2023-07-09 | 1.216958113054087 |
2023-07-10 | 0.21248474989833266 |
2023-07-11 | 2.323098820658805 |
2023-07-12 | 3.8664091093940622 |
2023-07-13 | 5.635420902806019 |
2023-07-16 | 6.62261081740545 |
2023-07-17 | 6.584993899959332 |
2023-07-18 | 6.681577877185847 |
2023-07-19 | 6.360309068727125 |
2023-07-20 | 7.555917039446928 |
2023-07-23 | 6.637860919072794 |
2023-07-24 | 6.606344042293616 |
2023-07-25 | 6.986579910532736 |
2023-07-26 | 2.7562017080113863 |
2023-07-27 | 3.699674664497763 |
2023-07-30 | 5.663887759251728 |
2023-07-31 | 7.978853192354617 |
2023-08-01 | 8.644774298495324 |
2023-08-02 | 5.621187474583164 |
2023-08-03 | 5.449369662464417 |
2023-08-06 | 5.262301748678324 |
2023-08-07 | 4.240544936966247 |
2023-08-08 | 3.725091500610004 |
2023-08-09 | 5.16571777145181 |
2023-08-10 | 5.166734444896299 |
2023-08-13 | 6.0553070353802365 |
2023-08-15 | 4.837332248881658 |
2023-08-16 | 2.4796665311102073 |
2023-08-17 | 2.329198861325742 |
2023-08-20 | 1.8472956486376577 |
2023-08-21 | 2.101464009760065 |
2023-08-22 | 2.0994306628710855 |
2023-08-23 | 1.6886945912972753 |
2023-08-24 | 2.9625864172427816 |
2023-08-27 | 1.8259455063033752 |
2023-08-28 | 2.928019520130134 |
2023-08-29 | 4.276128507523383 |
2023-08-30 | 5.62932086213908 |
2023-08-31 | 6.085807238714924 |
2023-09-03 | 5.394469296461977 |
2023-09-04 | 5.197234648230988 |
2023-09-05 | 5.374135827572184 |
2023-09-06 | 4.949166327775519 |
2023-09-07 | 3.9802765351769005 |
2023-09-10 | 4.580113867425782 |
2023-09-11 | 5.74217161447743 |
2023-09-12 | 4.608580723871492 |
2023-09-13 | 3.2289548596990647 |
2023-09-14 | 5.189101260675071 |
2023-09-17 | 5.420902806018707 |
2023-09-18 | 4.796665311102074 |
2023-09-19 | 4.052460349735664 |
2023-09-20 | 3.32553883692558 |
2023-09-21 | 0.3466856445709638 |
2023-09-24 | -0.12810085400569338 |
2023-09-25 | -0.9963399755998374 |
2023-09-26 | -2.7104514030093534 |
2023-10-03 | -1.3572590483936557 |
2023-10-04 | -3.0103700691337942 |
2023-10-05 | -3.7057747051647016 |
2023-10-09 | -2.074013826758845 |
2023-10-10 | -3.9701098007320046 |
2023-10-11 | -1.9469296461976413 |
2023-10-12 | -0.774705164701098 |
2023-10-15 | -1.6775111834078895 |
2023-10-16 | -3.2818218788125257 |
2023-10-17 | -2.1746644977633185 |
2023-10-18 | -3.716958113054087 |
2023-10-19 | -6.553477023180154 |
2023-10-22 | -8.046970313135422 |
2023-10-23 | -11.269825132167547 |
2023-10-24 | -9.443879625864172 |
2023-10-25 | -8.932492883285887 |
2023-10-26 | -11.825945506303375 |
2023-10-29 | -11.931679544530297 |
2023-10-30 | -11.021756811712077 |
2023-10-31 | -12.715534770231802 |
2023-11-01 | -11.419276128507523 |
2023-11-02 | -8.518706791378609 |
2023-11-05 | -7.411549410329403 |
2023-11-06 | -3.7149247661651077 |
2023-11-07 | -4.772265148434323 |
2023-11-08 | -4.845465636437575 |
2023-11-09 | -5.171817812118747 |
2023-11-12 | -6.122407482716551 |
2023-11-13 | -8.166937779585197 |
2023-11-14 | -6.586010573403822 |
2023-11-15 | -4.430662871085807 |
2023-11-16 | -4.047376982513217 |
2023-11-19 | -5.32838552257015 |
2023-11-20 | -4.152094347295649 |
2023-11-21 | -3.0408702724684833 |
2023-11-22 | -2.7246848312322083 |
2023-11-23 | -3.0327368849125658 |
2023-11-26 | -2.7551850345668973 |
2023-11-27 | -3.052053680357869 |
2023-11-28 | -2.485766571777145 |
2023-11-29 | -2.7623017486783246 |
2023-11-30 | -1.92354615697438 |
2023-12-03 | -2.077063847092314 |
2023-12-04 | -3.2797885319235456 |
2023-12-05 | -4.739731598210654 |
2023-12-06 | -3.7830418869459126 |
2023-12-07 | -4.814965433102887 |
2023-12-10 | -3.5126067507116714 |
2023-12-11 | -2.3759658397722654 |
2023-12-12 | -2.1411142740951603 |
2023-12-13 | -2.7897519316795445 |
2023-12-14 | -1.084790565270435 |
2023-12-17 | -1.2647417649450996 |
2023-12-18 | -0.4412362749084993 |
2023-12-19 | -0.5103700691337942 |
2023-12-20 | 0.6608377389182595 |
2023-12-21 | 0.9709231394875966 |
2023-12-25 | 2.0302968686457907 |
2023-12-26 | 1.673444489629931 |
2023-12-27 | 3.7993086620577468 |
2023-12-28 | 5.088450589670598 |
2024-01-01 | 5.068117120780805 |
2024-01-02 | 5.718788125254169 |
2024-01-03 | 4.5455469703131355 |
2024-01-04 | 3.4607564050427 |
2024-01-07 | 3.4882065880439206 |
2024-01-08 | 3.765758438389589 |
2024-01-09 | 4.635014233428223 |
2024-01-10 | 4.286295241968279 |
2024-01-11 | 4.3401789345262305 |
2024-01-14 | 2.5854005693371285 |
2024-01-15 | 2.041480276535177 |
2024-01-16 | 1.0227734851565677 |
2024-01-17 | -1.8513623424156163 |
2024-01-18 | -1.1945912972753152 |
2024-01-21 | -0.47885319235461565 |
2024-01-22 | 0.6506710044733631 |
2024-01-23 | 0.7940219601464009 |
2024-01-24 | 0.8407889385929238 |
2024-01-25 | -0.025416836112240746 |
2024-01-28 | 0.7035380235868239 |
2024-01-29 | -1.6459943066287108 |
2024-01-30 | -1.8381455876372508 |
2024-01-31 | -4.035176901179341 |
2024-02-01 | -4.8271655144367625 |
2024-02-04 | -2.9605530703538023 |
2024-02-05 | -3.5807238714924763 |
2024-02-06 | -3.7189914599430662 |
2024-02-07 | -2.9625864172427816 |
2024-02-12 | -2.353599023993493 |
2024-02-13 | -0.2694184627897519 |
2024-02-14 | 0.2318015453436356 |
2024-02-15 | -0.041683611224074824 |
2024-02-18 | 0.3934526230174868 |
2024-02-19 | 1.3521756811712078 |
2024-02-20 | 0.7289548596990646 |
2024-02-21 | 0.9587230581537209 |
2024-02-22 | 2.1736478243188286 |
2024-02-25 | 2.0424969499796664 |
2024-02-26 | 1.4162261081740544 |
2024-02-27 | -0.032533550223668155 |
2024-02-28 | 1.1224074827165513 |
2024-03-03 | 0.9648230988206589 |
2024-03-04 | 2.1136640910939404 |
2024-03-05 | 2.2936152907686047 |
2024-03-06 | 4.018910126067507 |
2024-03-07 | 3.179137860919073 |
2024-03-10 | 4.700081333875559 |
2024-03-11 | 4.378812525416835 |
2024-03-12 | 5.023383489223261 |
2024-03-13 | 5.536803578690525 |
2024-03-14 | 5.866205774705165 |
2024-03-17 | 5.146400976006507 |
2024-03-18 | 6.119357462383082 |
2024-03-19 | 5.171817812118747 |
2024-03-20 | 5.088450589670598 |
2024-03-21 | 6.611427409516063 |
2024-03-24 | 6.453843025620171 |
2024-03-25 | 6.841195607970721 |
2024-03-26 | 7.867019113460756 |
2024-03-27 | 7.867019113460756 |
수익률(%) | 3개월 | 6개월 | 1년 | 3년 | 설정일 이후 |
---|---|---|---|---|---|
펀드 | 3개월 : 3.86% | 6개월 : 9.17% | 1년 : 16.31% | 3년 : 8.51% | 설정 이후 : 7.74% |
벤치마크 | 3개월 : 5.15% | 6개월 : 7.17% | 1년 : 9.62% | 3년 : -2.45% | 설정 이후 : - |
체크해보세요
- 투자자는 집합투자증권에 대하여 금융상품판매업자로부터 충분한 설명을 받을 권리가 있으며, 투자전 투자대상, 환매방법 및 보수 등에 관하여 (간이)투자설명서 및 집합투자규약을 반드시 읽어보시기 바랍니다.
- 이 금융상품은 예금자보호법에 따라 보호되지 않습니다.
- 집합투자증권은 자산가격 변동, 환율변동, 신용등급 하락 등에 따라 투자원금의 손실(0~100%)이 발생할 수 있으며, 그 손실은 투자자에게 귀속됩니다.
- 증권거래비용 등이 추가로 발생할 수 있습니다.
- 과거의 운용실적이 미래의 수익률을 보장하는 것은 아닙니다.
- 종류형 펀드의 경우, 종류별 집합투자증권에 부과되는 보수∙수수료 차이로 운용실적이 달라질 수 있습니다.
- 주식형 펀드는 주식시장 급락 시 손실이 발생할 수 있습니다.
- 채권형 펀드는 금리가 상승하거나 편입한 채권이 부도날 경우 손실이 발생할 수 있습니다.
- MMF는 시가와 장부가의 차이가 ±0.5%를 초과하거나 초과할 우려가 있는 경우 시가로 전환됩니다.
- 하이일드 채권에 투자하는 펀드는 투자원금 손실이 크게 발생할 수 있습니다.
- 재간접펀드 경우에는 피투자 펀드보수 및 증권거래비용 등 추가적인 비용이 발생할 수 있습니다.
- 외화자산의 경우 투자대상 국가의 시장, 정치 또는 경제상황의 변동, 환율변동 등에 따라 자산가치가 변동되거나 손실이 발생할 수 있습니다.
- 파생상품은 높은 가격 변동성으로 인해 단기간에 투자원금의 전부 또는 상당부분을 잃을 수 있으며, 장외파생상품에 투자하는 경우 거래 상대방이 계약조건을 이행하지 못할 위험이 있습니다.
- 과세기준 및 과세방법은 향후 세법개정 등에 따라 변동될 수 있습니다.
- 본 페이지에서는 당사가 운용하는 펀드에 대해 정형화된 형태의 정보를 제공하고 있습니다.
- 본 사이트에서 제공하는 지수 및 수익률 정보는 투자 참고사항이며 오류가 발생하거나 지연될 수 있습니다. 제공된 정보에 의한 투자결과에 대해 법적인 책임을 지지 않습니다.